上海国际能源交易中心08月20日20号胶期货收盘行情
发布时间：2026年08月20日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2609 | 15,065 | 15,460 | 15,065 | 15,380 | 15,270 | 2,946 | 44,986.495 | 4,343 |
| nr2610 | 15,160 | 15,535 | 15,140 | 15,450 | 15,325 | 68,070 | 1,043,431.04 | 58,521 |
| nr2611 | 15,375 | 15,745 | 15,345 | 15,650 | 15,535 | 31,550 | 490,185.145 | 37,549 |
| nr2612 | 15,335 | 15,675 | 15,320 | 15,580 | 15,490 | 9,654 | 149,558.99 | 23,619 |
| nr2701 | 15,300 | 15,660 | 15,295 | 15,565 | 15,480 | 7,258 | 112,388.685 | 24,636 |
| nr2702 | 15,580 | 15,580 | 15,580 | 15,580 | 15,580 | 1 | 15.58 | 35 |
| nr2703 | 15,555 | 15,555 | 15,555 | 15,555 | 15,555 | 1 | 15.555 | 15 |
| nr2704 | | | | 15,570 | 15,570 | | | 15 |
| nr2705 | 15,520 | 15,545 | 15,475 | 15,545 | 15,515 | 6 | 93.09 | 30 |
| nr2706 | 15,460 | 15,550 | 15,460 | 15,550 | 15,475 | 6 | 92.85 | 22 |
| nr2707 | 15,510 | 15,510 | 15,505 | 15,505 | 15,505 | 2 | 31.015 | 6 |
| nr2708 | | | | 15,460 | 15,460 | | | |
打印