郑州商品交易所08月21日甲醇期货收盘行情
发布时间：2026年08月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | 2,870.0 | 2,927.0 | 2,851.0 | 2,922.0 | 2,890.0 | 145,360 | 420,033.16 | 97,451 |
| MA2610 | 2,865.0 | 2,915.0 | 2,845.0 | 2,909.0 | 2,880.0 | 1,957,108 | 5,635,989.88 | 873,688 |
| MA2611 | 2,800.0 | 2,838.0 | 2,778.0 | 2,831.0 | 2,806.0 | 369,148 | 1,035,666.06 | 187,154 |
| MA2612 | 2,752.0 | 2,780.0 | 2,726.0 | 2,779.0 | 2,753.0 | 129,222 | 355,699.98 | 122,219 |
| MA2701 | 2,704.0 | 2,740.0 | 2,691.0 | 2,738.0 | 2,714.0 | 238,725 | 647,830.99 | 395,653 |
| MA2702 | 2,669.0 | 2,703.0 | 2,657.0 | 2,701.0 | 2,681.0 | 875 | 2,345.86 | 2,421 |
| MA2703 | 2,635.0 | 2,675.0 | 2,619.0 | 2,672.0 | 2,648.0 | 21,200 | 56,133.15 | 122,783 |
| MA2704 | 2,601.0 | 2,640.0 | 2,588.0 | 2,640.0 | 2,610.0 | 125 | 326.28 | 1,248 |
| MA2705 | 2,567.0 | 2,612.0 | 2,561.0 | 2,610.0 | 2,585.0 | 8,245 | 21,315.57 | 34,544 |
| MA2706 | 2,555.0 | 2,589.0 | 2,544.0 | 2,582.0 | 2,565.0 | 124 | 318.09 | 538 |
| MA2707 | 2,530.0 | 2,566.0 | 2,524.0 | 2,566.0 | 2,544.0 | 88 | 223.89 | 286 |
| MA2708 | 2,524.0 | 2,551.0 | 2,508.0 | 2,551.0 | 2,530.0 | 75 | 189.76 | 46 |
打印