郑州商品交易所08月21日丙烯期货收盘行情
发布时间：2026年08月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2609 | 8,564.0 | 8,647.0 | 8,485.0 | 8,639.0 | 8,563.0 | 184 | 3,151.24 | 1,261 |
| PL2610 | 8,186.0 | 8,256.0 | 8,102.0 | 8,255.0 | 8,163.0 | 23,300 | 380,383.26 | 12,914 |
| PL2611 | 7,933.0 | 8,020.0 | 7,875.0 | 8,016.0 | 7,939.0 | 49,782 | 790,390.9 | 27,290 |
| PL2612 | 7,756.0 | 7,814.0 | 7,677.0 | 7,810.0 | 7,747.0 | 3,980 | 61,668.85 | 10,227 |
| PL2701 | 7,629.0 | 7,658.0 | 7,544.0 | 7,646.0 | 7,602.0 | 111 | 1,687.61 | 176 |
| PL2702 | 7,503.0 | 7,529.0 | 7,470.0 | 7,496.0 | 7,502.0 | 7 | 105.03 | 33 |
| PL2703 | 7,466.0 | 7,466.0 | 7,355.0 | 7,355.0 | 7,427.0 | 4 | 59.41 | 20 |
| PL2704 | 7,453.0 | 7,453.0 | 7,349.0 | 7,452.0 | 7,418.0 | 3 | 44.51 | 23 |
| PL2705 | 7,400.0 | 7,419.0 | 7,312.0 | 7,388.0 | 7,369.0 | 15 | 221.07 | 48 |
| PL2706 | 7,289.0 | 7,332.0 | 7,268.0 | 7,268.0 | 7,295.0 | 4 | 58.36 | 25 |
| PL2707 | 7,332.0 | 7,333.0 | 7,247.0 | 7,333.0 | 7,276.0 | 6 | 87.31 | 18 |
| PL2708 | | | | | 7,277.0 | | | |
打印