郑州商品交易所08月21日对二甲苯期货收盘行情
发布时间：2026年08月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2609 | 8,510.0 | 8,510.0 | 8,340.0 | 8,382.0 | 8,412.0 | 5,755 | 24,205.31 | 15,955 |
| PX2610 | 8,362.0 | 8,406.0 | 8,252.0 | 8,298.0 | 8,324.0 | 69,403 | 288,815.68 | 52,105 |
| PX2611 | 8,320.0 | 8,358.0 | 8,208.0 | 8,252.0 | 8,276.0 | 266,171 | 1,101,462.71 | 162,235 |
| PX2612 | 8,258.0 | 8,280.0 | 8,142.0 | 8,186.0 | 8,208.0 | 69,109 | 283,607.22 | 30,086 |
| PX2701 | 8,158.0 | 8,200.0 | 8,074.0 | 8,120.0 | 8,132.0 | 14,425 | 58,649.4 | 27,908 |
| PX2702 | 8,118.0 | 8,118.0 | 8,040.0 | 8,056.0 | 8,080.0 | 56 | 226.25 | 165 |
| PX2703 | 8,034.0 | 8,058.0 | 8,022.0 | 8,044.0 | 8,040.0 | 9 | 36.18 | 26 |
| PX2704 | | | | | 7,958.0 | | | 18 |
| PX2705 | 7,978.0 | 8,002.0 | 7,918.0 | 7,952.0 | 7,968.0 | 9 | 35.85 | 796 |
| PX2706 | 7,944.0 | 7,944.0 | 7,944.0 | 7,944.0 | 7,944.0 | 1 | 3.97 | 17 |
| PX2707 | 7,918.0 | 7,918.0 | 7,904.0 | 7,904.0 | 7,912.0 | 3 | 11.87 | 10 |
| PX2708 | | | | | 7,890.0 | | | 1 |
打印