郑州商品交易所08月21日对二甲苯期权收盘行情
发布时间：2026年08月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26100.51.00.50.50.5880.04914
PX26101,624.0
PX26101,524.04
PX26101,424.0
PX26101,324.0
PX26101,224.0
PX26101,124.010
PX26101,024.0
PX2610924.560
PX2610825.0147
PX2610725.5125
PX2610627.0130
PX2610529.5362
PX2610436.5477.0387.5399.5434.512527.22333
PX2610369.5395.5291.0316.0343.524140.76998
PX2610265.0301.0216.0232.5259.544757.16511
PX2610207.5223.5146.5159.5186.51,04194.91604
PX2610173.0180.094.0101.5128.06,373403.382,014
PX2610113.5120.060.070.085.511,691499.442,119
PX261080.083.030.544.556.537,3591,064.645,227
PX261050.560.025.527.537.56,487119.872,562
PX261039.540.015.517.025.59,767116.153,799
PX261023.033.010.011.518.09,86076.24,886
PX261020.020.07.57.513.08,60949.414,594
PX261013.515.05.56.09.017,91179.2815,611
PX26108.59.04.04.07.02,7067.432,283
PX26105.56.52.54.05.01,0602.062,461
PX26106.06.02.02.04.01,7812.262,622
PX26102.52.51.01.53.0610.06718
PX26100.51.50.51.52.04323
PX26100.50.50.50.52.0220.01155
PX26101.583
PX26100.51.00.51.01.0876
PX26101.066
PX26101,676.5
PX26100.5229
PX26101.01.01.01.00.57209
PX26100.5448
PX26100.50.50.50.50.5280.011,411
PX26100.50.50.50.50.53666
PX26101.01.00.50.50.51780.07704
PX26100.51.00.50.50.52650.08575
PX26101.01.50.51.00.55010.17593
PX26101.52.01.01.51.02,1681.595,394
PX26102.02.51.02.02.01,4311.281,624
PX26102.53.52.02.53.02,0772.661,999
PX26106.57.53.04.56.06,02014.934,404
PX261011.015.57.09.510.56,27231.983,819
PX261018.530.014.520.519.538,564406.69,301
PX261025.555.025.036.035.56,341117.552,082
PX261052.091.046.566.562.516,872564.522,556
PX261099.0143.580.0110.5104.55,871313.971,527
PX2610168.5207.0128.5174.0161.51,478114.79602
PX2610238.0275.0195.0247.5232.517120.51261
PX2610316.5365.0275.0330.5313.59615.19189
PX2610345.5450.0345.5428.0401.515230.8181
PX2610494.0135
PX2610588.518
PX2610685.09
PX2610782.5
PX2610881.0
PX2610979.5
PX26101,078.5
PX26101,178.01
PX26101,277.5
PX26101,377.0
PX26101,477.0
PX26101,576.5
PX26111,678.0
PX26111,579.0
PX26111,480.5
PX26111,383.0
PX26111,285.5
PX26111,189.0
PX26111,094.0
PX26111,000.0
PX2611908.52
PX2611819.03
PX2611732.078
PX2611649.560
PX2611508.0595.0508.0549.5571.04111.6282
PX2611476.0484.0468.5475.0497.5153.56154
PX2611441.5441.5406.0406.5429.091.9127
PX2611344.0352.0344.0348.5369.040.7215
PX2611342.5344.0301.0301.0314.5508.21249
PX2611250.0297.5247.5253.5265.5364.9267
PX2611213.0248.5178.0223.0224.0444.76273
PX2611226.5226.5180.5184.5189.0403.8322
PX2611199.0199.0146.0155.0158.5433.32270
PX2611168.0168.0122.5128.5133.5875.66292
PX2611110.5129.0104.5104.5113.0140.75324
PX2611100.0107.590.090.094.5170.82262
PX261160.060.060.060.081.540.12270
PX261168.5415
PX261167.067.567.067.559.550.17337
PX261150.5444
PX261144.057
PX261131.043.029.034.538.01041.83310
PX261116.016.02.04.04.060.02152
PX26115.047
PX26116.535
PX26119.064
PX261112.012.012.012.011.520.01201
PX261115.0145
PX261118.021.017.520.520.0350.34211
PX261119.527.518.527.525.560.07290
PX261138.038.032.032.034.060.11278
PX261144.5270
PX261157.5396
PX261173.579.073.577.074.51315.01252
PX261180.0100.580.099.096.51768.03352
PX2611132.5132.5106.0127.5122.5664.21219
PX2611151.0164.5136.0160.5154.01058.38206
PX2611189.0205.0189.0205.0193.0333.27162
PX2611254.5255.0222.0249.5238.5617.29204
PX2611289.0313.0270.0307.0289.57410.59183
PX2611368.5368.5355.0360.0347.5132.34102
PX2611420.0432.0395.0432.0412.5234.71323
PX2611472.5508.0472.5508.0482.0235.75221
PX2611556.5275
PX2611636.03
PX2611717.53
PX2611803.5
PX2611890.53
PX2611981.54
PX26111,072.5
PX26111,165.5
PX26111,260.0
PX26121,616.0
PX26121,519.5
PX26121,423.5
PX26121,329.06
PX26121,234.5
PX26121,143.03
PX26121,052.52
PX2612965.0
PX2612879.52
PX2612798.02
PX2612720.02
PX2612645.08
PX2612577.56
PX2612504.0516.0504.0516.0513.561.533
PX2612448.0465.5448.0448.0455.5194.287
PX2612403.5
PX2612355.512
PX2612315.524
PX2612277.530
PX2612247.039
PX2612217.030
PX2612194.051
PX2612171.046
PX2612153.087
PX2612136.039
PX2612121.058
PX261212.018
PX261215.512
PX261219.512
PX261224.512
PX261230.513
PX261239.09
PX261248.015
PX261260.512
PX261274.59
PX261292.53
PX2612114.53
PX2612139.03
PX2612171.01
PX2612220.0220.0210.0210.0206.550.534
PX2612248.53
PX2612296.06
PX2612347.5
PX2612407.06
PX2612468.56
PX2612537.56
PX2612607.56
PX2612684.01
PX2612760.54
PX2612842.04
PX2612925.03
PX26121,009.53
PX27011,648.0
PX27011,553.51
PX27011,459.52
PX27011,368.04
PX27011,277.01
PX27011,189.06
PX27011,102.56
PX27011,019.51
PX2701938.54
PX2701862.03
PX2701788.06
PX2701719.59
PX2701653.012
PX2701593.514
PX2701536.016
PX2701485.030
PX2701437.027
PX2701394.519
PX2701355.520
PX2701320.046
PX2701289.024
PX2701259.019
PX2701235.526
PX2701212.034
PX2701192.036
PX2701174.5188
PX2701157.5101
PX2701143.5125
PX2701131.5102
PX270122.026
PX270127.57
PX270133.517
PX270142.09
PX270151.011
PX270162.521
PX270176.027
PX270192.543
PX2701111.026
PX2701134.029
PX2701159.566
PX2701190.535
PX2701223.528
PX2701200.0261.5200.0261.5263.540.4638
PX2701305.516
PX2701354.020
PX2701399.0418.0399.0418.0405.030.6118
PX2701462.013
PX2701522.519
PX2701586.510
PX2701655.016
PX2701724.512
PX2701800.09
PX2701876.57
PX2701955.53
PX27011,038.014
PX27011,120.56
PX27011,205.53
PX27011,293.0
相关资讯: