郑州商品交易所08月21日PTA期货收盘行情
发布时间：2026年08月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2609 | 6,048.0 | 6,082.0 | 5,926.0 | 5,980.0 | 6,006.0 | 278,491 | 836,121.75 | 365,584 |
| TA2610 | 5,948.0 | 5,976.0 | 5,852.0 | 5,890.0 | 5,912.0 | 314,792 | 930,354.39 | 303,627 |
| TA2611 | 5,886.0 | 5,898.0 | 5,786.0 | 5,820.0 | 5,838.0 | 353,206 | 1,031,022.15 | 666,991 |
| TA2612 | 5,800.0 | 5,826.0 | 5,732.0 | 5,772.0 | 5,780.0 | 87,011 | 251,425.67 | 134,773 |
| TA2701 | 5,788.0 | 5,788.0 | 5,694.0 | 5,732.0 | 5,742.0 | 887,006 | 2,546,469.28 | 856,670 |
| TA2702 | 5,742.0 | 5,742.0 | 5,664.0 | 5,696.0 | 5,712.0 | 169 | 482.6 | 702 |
| TA2703 | 5,710.0 | 5,722.0 | 5,638.0 | 5,682.0 | 5,684.0 | 18,013 | 51,190.41 | 147,416 |
| TA2704 | 5,672.0 | 5,680.0 | 5,612.0 | 5,646.0 | 5,646.0 | 30 | 84.68 | 261 |
| TA2705 | 5,694.0 | 5,698.0 | 5,594.0 | 5,634.0 | 5,640.0 | 8,136 | 22,940.99 | 50,570 |
| TA2706 | 5,634.0 | 5,656.0 | 5,596.0 | 5,652.0 | 5,654.0 | 88 | 248.73 | 330 |
| TA2707 | | | | | 5,604.0 | | | 45 |
| TA2708 | 5,630.0 | 5,630.0 | 5,600.0 | 5,600.0 | 5,622.0 | 5 | 14.06 | 16 |
打印