郑州商品交易所08月21日PTA期权收盘行情
发布时间：2026年08月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26101,112.0
TA26101,062.5
TA26101,012.5
TA2610963.0
TA2610913.011
TA2610814.58
TA2610708.0708.0708.0708.0716.510.35128
TA2610620.5700
TA2610531.0580.5477.0504.5526.51,002265.73735
TA2610442.5488.0385.5413.5437.0868190.46487
TA2610358.0403.0304.5331.0353.0821147.61744
TA2610282.5324.5232.5256.0277.03,087433.971,979
TA2610251.0254.5175.0194.5212.010,7251,151.875,355
TA2610179.5193.5127.5146.5158.019,9321,585.314,717
TA2610124.5146.593.0107.0116.040,2472,379.012,266
TA261097.5108.567.078.585.027,9841,227.635,585
TA261070.080.548.057.062.538,7401,204.186,366
TA261051.059.534.040.546.044,9621,046.9418,321
TA261039.045.025.530.534.529,527503.197,355
TA261031.534.018.523.026.081,4871,069.4824,871
TA261018.025.013.516.520.029,821283.04,935
TA261013.519.010.512.015.519,115138.524,385
TA261010.015.08.010.012.023,734134.733,900
TA26107.511.56.07.09.57,77831.565,479
TA26105.59.54.56.07.510,38434.743,864
TA26104.57.53.54.06.05,74414.597,418
TA26101.52.51.01.00.51,3490.981,549
TA26102.55.01.51.51.07250.771,343
TA26102.03.02.02.01.03970.431,279
TA26102.53.02.52.51.51,0631.291,579
TA26103.04.02.53.02.05,0847.916,917
TA26104.57.03.54.53.02,0714.331,985
TA26106.07.55.56.05.05,32716.825,612
TA26108.511.58.510.09.09,94948.484,268
TA261013.519.013.016.515.022,195177.566,502
TA261022.531.020.526.525.556,954715.0320,315
TA261033.550.533.043.541.517,490360.835,108
TA261053.079.051.570.065.526,834881.937,064
TA261089.0120.580.5108.0100.021,1541,043.816,669
TA2610131.0174.0119.5159.0146.012,597907.972,471
TA2610198.0238.0173.0221.0204.04,482454.053,137
TA2610273.5311.0239.0291.0273.01,818248.89823
TA2610347.0392.5310.0369.5350.01,156203.12787
TA2610390.0450.0390.0450.0433.5163.17494
TA2610522.0164
TA2610636.0640.0636.0637.0613.041.2829
TA2610707.03
TA2610802.54
TA2610899.09
TA2610996.5
TA26101,094.5
TA26101,193.0
TA26111,090.5
TA26111,041.53
TA2611992.56
TA2611944.03
TA2611896.03
TA2611848.06
TA2611754.5
TA2611663.56
TA2611576.0576.0576.0576.0576.520.58455
TA2611497.0525.0454.0480.5494.0671164.05431
TA2611425.5449.0380.0412.0418.0758158.67542
TA2611356.0372.5315.5338.5349.553593.32345
TA2611293.5313.0259.0280.0288.556180.73457
TA2611241.0259.5209.5230.0237.055365.86677
TA2611196.5213.0170.5189.0193.580979.06711
TA2611158.0173.0137.5151.5157.51,415111.581,171
TA2611130.0140.0112.5121.0128.057837.19835
TA2611105.0113.089.5102.5103.598050.81912
TA261188.091.572.583.085.553322.66760
TA261172.075.058.565.570.085430.27843
TA261159.062.048.554.557.01,29137.26805
TA261149.551.540.045.547.51,20928.54763
TA261141.042.033.539.038.593818.43808
TA261134.036.027.530.532.51,42723.091,385
TA26114.54.54.54.54.01190.26235
TA26115.55.55.55.55.01070.29171
TA26118.08.07.57.56.53681.36711
TA26117.59.07.58.58.06732.76426
TA26119.011.09.010.510.01,0185.14518
TA261110.013.510.013.012.06333.87683
TA261117.020.016.519.518.56245.66814
TA261125.030.525.028.527.588411.961,053
TA261138.544.536.041.540.04599.121,928
TA261155.066.054.559.557.579122.533,185
TA261179.092.076.085.081.050220.411,188
TA2611109.0125.5106.0117.0112.050127.9926
TA2611146.5167.5144.0156.5151.036728.2710
TA2611195.0219.5182.0205.0199.062661.86612
TA2611248.5278.0238.5262.0255.042354.01652
TA2611311.5346.5296.0332.5319.023738.02482
TA2611380.0419.5363.5396.0389.043184.25492
TA2611457.5498.0441.5476.5464.534580.33345
TA2611546.0259
TA2611630.031
TA2611717.021
TA2611807.09
TA2611898.09
TA2611992.0
TA26121,089.0
TA26121,041.0
TA2612994.0
TA2612947.0
TA2612900.5
TA2612855.0
TA2612810.0
TA2612722.5
TA2612639.0
TA2612560.0
TA2612486.5
TA2612419.516
TA2612360.048
TA2612306.585
TA2612260.051
TA2612220.0105
TA2612187.5111
TA2612158.56
TA2612135.515
TA2612116.097
TA261299.0102
TA261286.015
TA261212.572
TA261214.5109
TA261217.5172
TA261220.599
TA261224.0108
TA261228.545
TA261233.042
TA261245.53
TA261262.06
TA261282.53
TA2612108.03
TA2612141.0
TA2612181.0
TA2612227.0
TA2612280.0
TA2612339.5
TA2612406.5
TA2612477.0
TA2612553.0
TA2612633.5
TA2612716.0
TA2612803.0
TA27011,061.0
TA27011,015.0
TA2701970.09
TA2701925.012
TA2701881.018
TA2701837.521
TA2701795.038
TA2701686.0718.5686.0718.5713.541.4545
TA2701635.5832
TA2701564.0583.0531.0562.0562.033492.88692
TA2701494.5514.0466.0494.5496.027969.091,074
TA2701436.0456.5407.0435.0434.536278.23914
TA2701386.0395.0350.5376.5378.540075.05425
TA2701329.5346.0305.0328.5330.0675110.341,068
TA2701309.0309.0263.5288.0286.52,450355.841,464
TA2701251.0262.5228.5247.0247.5987122.681,075
TA2701236.0236.0198.0214.0216.01,538166.081,537
TA2701190.0199.0172.5189.0187.01,01696.08953
TA2701165.0174.0149.5166.0163.580265.78903
TA2701152.5152.5131.5144.0142.075254.09600
TA2701138.5138.5114.0125.5125.065941.05770
TA2701112.0117.099.0110.5109.01,74796.072,919
TA270195.5102.087.597.597.099948.02919
TA270184.590.578.086.585.51,84678.27806
TA270178.080.068.079.076.049419.0496
TA270164.570.564.566.068.02518.5329
TA270166.566.557.058.060.563418.861,238
TA270152.556.052.554.554.51654.51393
TA270145.051.045.051.049.51904.7299
TA270141.545.041.542.544.52194.84464
TA270142.542.535.039.540.02,70154.04,092
TA270123.526.023.526.024.04565.831,057
TA270129.530.528.529.528.02453.67721
TA270131.538.031.535.533.01632.751,242
TA270137.040.536.539.537.553210.26633
TA270141.046.541.046.043.559313.0985
TA270148.553.047.552.050.043611.0858
TA270150.061.550.059.557.072620.532,318
TA270173.080.071.077.075.051319.091,222
TA270191.5102.591.599.097.043020.58906
TA2701121.5133.5116.5125.5123.045327.741,087
TA2701150.0166.0146.5158.5156.047236.57759
TA2701186.0206.5181.5197.5194.575772.991,737
TA2701233.0254.0225.0239.0237.572686.23673
TA2701287.0311.5273.0293.0288.01,000144.691,006
TA2701266.0365.0266.0345.5344.0850145.58906
TA2701404.5428.5388.5408.0404.5593119.67831
TA2701472.0495.0453.5475.5472.029870.64669
TA2701538.5567.0527.5549.5542.514639.71281
TA2701618.5379
TA2701721.5726.0721.5726.0696.541.4556
TA2701779.066
TA2701862.524
TA2701950.027
TA27011,037.55
TA27011,128.06
TA27011,219.53
TA27011,350.51,350.51,306.01,306.01,311.55033.6452
TA27011,405.551
TA27011,500.019
TA27011,594.5
TA27011,688.01,688.01,683.01,683.01,690.043.37181
TA27031,068.5
TA27031,023.5
TA2703979.5
TA2703936.0
TA2703893.0
TA2703852.5
TA2703813.04
TA2703773.53
TA2703701.014
TA2703632.06
TA2703569.510
TA2703512.012
TA2703458.032
TA2703412.023
TA2703367.525
TA2703329.514
TA2703293.53
TA2703263.09
TA2703233.039
TA2703209.547
TA2703186.596
TA270342.5129
TA270347.0120
TA270353.067
TA270359.528
TA270366.565
TA270375.519
TA270385.523
TA270395.536
TA2703122.537
TA2703153.0
TA2703189.03
TA2703231.010
TA2703276.021
TA2703329.010
TA2703383.54
TA2703444.59
TA2703507.03
TA2703576.02
TA2703645.01
TA2703720.57
TA2703796.5
TA2705850.0
TA2705813.5
TA2705777.0
TA2705707.0
TA2705642.0
TA2705582.02
TA2705526.57
TA2705476.513
TA2705431.036
TA2705390.563
TA2705354.094
TA2705321.087
TA2705293.0132
TA2705257.0257.0257.0257.0265.010.13181
TA2705230.0230.0230.0230.0237.510.124
TA2705119.041
TA2705132.021
TA2705145.015
TA2705174.018
TA2705208.018
TA2705246.57
TA2705289.54
TA2705338.53
TA2705391.5
TA2705449.5
TA2705512.0
TA2705577.5
TA2705648.0
TA2705719.0
TA2705790.0
相关资讯: