-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2608 | 7,853 | 7,853 | 360 | |||||
| bz2609 | 7,933 | 7,933 | 7,749 | 7,850 | 7,832 | 15,744 | 369,941.85 | 6,887 |
| bz2610 | 7,636 | 7,694 | 7,511 | 7,638 | 7,606 | 20,474 | 467,227.32 | 25,650 |
| bz2611 | 7,455 | 7,500 | 7,324 | 7,451 | 7,421 | 1,287 | 28,653.37 | 7,369 |
| bz2612 | 7,375 | 7,375 | 7,230 | 7,313 | 7,293 | 140 | 3,063.45 | 4,103 |
| bz2701 | 7,225 | 7,243 | 7,150 | 7,230 | 7,212 | 150 | 3,245.7 | 1,827 |
| bz2702 | 7,170 | 7,195 | 7,107 | 7,173 | 7,170 | 165 | 3,549.6 | 829 |
| bz2703 | 7,175 | 7,185 | 7,175 | 7,185 | 7,179 | 11 | 236.94 | 41 |
| bz2704 | 7,154 | 7,154 | 19 | |||||
| bz2705 | 7,150 | 7,150 | 9 | |||||
| bz2706 | 7,146 | 7,146 | 10 | |||||
| bz2707 | 7,131 | 7,131 | 3 |
打印