大连商品交易所08月21日焦煤期货收盘行情
发布时间：2026年08月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2609 | 1,500 | 1,522 | 1,457 | 1,520.5 | 1,494.5 | 355,307 | 3,186,415.74 | 108,847 |
| jm2610 | 1,505 | 1,546 | 1,466 | 1,536 | 1,511.5 | 208,462 | 1,890,897.03 | 130,074 |
| jm2611 | 1,496 | 1,528.5 | 1,459 | 1,517.5 | 1,499 | 61,357 | 551,941.35 | 78,965 |
| jm2612 | 1,540 | 1,540 | 1,433 | 1,481.5 | 1,468 | 33,190 | 292,352.75 | 69,195 |
| jm2701 | 1,597 | 1,602.5 | 1,546 | 1,581.5 | 1,571 | 962,915 | 9,077,947.47 | 473,573 |
| jm2702 | 1,568 | 1,574 | 1,523.5 | 1,548.5 | 1,541 | 5,378 | 49,725.69 | 20,819 |
| jm2703 | 1,540.5 | 1,546 | 1,499 | 1,524 | 1,516 | 1,695 | 15,419.33 | 6,475 |
| jm2704 | 1,507 | 1,507.5 | 1,474 | 1,492 | 1,493 | 373 | 3,342.1 | 695 |
| jm2705 | 1,480 | 1,491 | 1,451.5 | 1,474.5 | 1,469 | 35,636 | 314,157.9 | 35,458 |
| jm2706 | 1,471.5 | 1,479.5 | 1,452 | 1,463.5 | 1,463.5 | 60 | 526.95 | 154 |
| jm2707 | 1,485.5 | 1,485.5 | 1,447 | 1,462 | 1,461 | 60 | 526.06 | 85 |
| jm2708 | 1,467 | 1,467 | 1,435 | 1,455 | 1,454 | 9 | 78.53 | 10 |
打印