大连商品交易所08月21日塑料期货收盘行情
发布时间：2026年08月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2609 | 8,150 | 8,176 | 8,042 | 8,148 | 8,117 | 97,272 | 394,804.94 | 78,020 |
| l2610 | 8,050 | 8,097 | 7,974 | 8,066 | 8,048 | 40,566 | 163,255.08 | 135,260 |
| l2611 | 7,978 | 8,006 | 7,893 | 7,984 | 7,960 | 14,198 | 56,511.91 | 111,831 |
| l2612 | 7,912 | 7,940 | 7,828 | 7,921 | 7,893 | 7,965 | 31,434.93 | 76,309 |
| l2701 | 7,866 | 7,887 | 7,774 | 7,864 | 7,839 | 388,368 | 1,522,397.73 | 381,901 |
| l2702 | 7,763 | 7,780 | 7,675 | 7,760 | 7,736 | 2,519 | 9,743.83 | 11,705 |
| l2703 | 7,679 | 7,679 | 7,609 | 7,632 | 7,638 | 12 | 45.83 | 228 |
| l2704 | 7,630 | 7,630 | 7,630 | 7,630 | 7,593 | 2 | 7.59 | 49 |
| l2705 | 7,551 | 7,619 | 7,520 | 7,589 | 7,574 | 2,633 | 9,972.27 | 8,647 |
| l2706 | 7,513 | 7,533 | 7,513 | 7,533 | 7,524 | 3 | 11.29 | 54 |
| l2707 | 7,491 | 7,558 | 7,491 | 7,509 | 7,519 | 8 | 30.08 | 26 |
| l2708 | 7,480 | 7,484 | 7,480 | 7,484 | 7,482 | 2 | 7.48 | 3 |
打印