大连商品交易所08月21日液化气期权收盘行情

发布时间：2026年08月21日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2610-C-3700				2,078	2,078
pg2610-C-3800				1,978	1,978
pg2610-C-3900				1,878	1,878
pg2610-C-3950				1,828	1,828
pg2610-C-4000				1,778	1,778			1
pg2610-C-4050				1,728	1,728
pg2610-C-4100				1,678	1,678			1
pg2610-C-4150				1,628	1,628
pg2610-C-4200				1,578.2	1,578.2			9
pg2610-C-4250				1,528.2	1,528.2
pg2610-C-4300				1,478.4	1,478.4			9
pg2610-C-4350				1,428.6	1,428.6
pg2610-C-4400				1,378.8	1,378.8			10
pg2610-C-4450				1,329.2	1,329.2
pg2610-C-4500				1,279.6	1,279.6			20
pg2610-C-4550				1,230	1,230
pg2610-C-4600				1,180.6	1,180.6			14
pg2610-C-4650				1,131.2	1,131.2
pg2610-C-4700				1,082	1,082			13
pg2610-C-4750				1,033	1,033
pg2610-C-4800				984	984			16
pg2610-C-4850				935.4	935.4
pg2610-C-4900				887.2	887.2
pg2610-C-4950				839	839			55
pg2610-C-5000				791.4	791.4			38
pg2610-C-5050				744.4	744.4			61
pg2610-C-5100	688	688	688	688	697.8	1	1.38	46
pg2610-C-5150				652	652			42
pg2610-C-5200				606.8	606.8			88
pg2610-C-5250				562.8	562.8			121
pg2610-C-5300	530	540	530	540	519.8	2	2.14	98
pg2610-C-5350				478.2	478.2			105
pg2610-C-5400	395	465.4	395	450	438	5	4.2	104
pg2610-C-5450				399.4	399.4			97
pg2610-C-5500	369.2	390	358	358.4	362.8	17	12.48	124
pg2610-C-5550	334.6	334.6	318	318	328	21	13.89	177
pg2610-C-5600	303	303	300	302.4	295.4	22	13.3	255
pg2610-C-5650	270	285	230.4	275	265	34	18.14	226
pg2610-C-5700	243	250.2	221	245	236.8	87	41.58	189
pg2610-C-5750	206.6	234.4	202.2	219.4	210.8	49	21.34	268
pg2610-C-5800	155	210	155	190.6	187.2	488	184.92	451
pg2610-C-5850	174.4	184.8	152.4	169.8	165.8	182	61.22	332
pg2610-C-5900	118.2	165	118.2	147	146.6	229	68.68	181
pg2610-C-5950	130	141	117.6	132	129.4	133	34.89	108
pg2610-C-6000	108	129.8	103.4	119	114	370	86.17	348
pg2610-C-6100	85	101.2	75.2	96.2	88.2	857	150.29	495
pg2610-C-6200	68.6	79	61.2	66.6	68.4	749	102.39	325
pg2610-C-6300	50	60.2	32.2	32.2	53	90	9.7	232
pg2610-C-6400	44.8	45	35.8	35.8	41.2	3	0.25	84
pg2610-C-6500	30.2	37.8	23	28.6	32.2	850	49.25	611
pg2610-C-6600	25	25	23.2	23.2	25.2	3	0.15	92
pg2610-C-6700	20.6	23.2	18.4	18.4	19.8	16	0.67	35
pg2610-C-6800	18.4	22.6	12	13	15.8	129	3.77	54
pg2610-C-6900	14.4	14.4	9	10.6	12.6	84	2.0	58
pg2610-C-7000	10.6	12.4	7.6	7.8	10	107	2.21	129
pg2610-C-7200	7	11.8	5	6.8	6.6	4,421	66.26	2,091
pg2610-P-3700				0.2	0.2			1
pg2610-P-3800				0.2	0.2
pg2610-P-3900				0.2	0.2			5
pg2610-P-3950				0.2	0.2
pg2610-P-4000	0.4	0.4	0.4	0.4	0.4	5		26
pg2610-P-4050				0.4	0.4			8
pg2610-P-4100				0.6	0.6			14
pg2610-P-4150				0.6	0.6
pg2610-P-4200				0.8	0.8			18
pg2610-P-4250				1	1			8
pg2610-P-4300				1.2	1.2			37
pg2610-P-4350				1.4	1.4			3
pg2610-P-4400				1.6	1.6			6
pg2610-P-4450				2	2			4
pg2610-P-4500	3	3	2.6	2.6	2.4	7	0.04	51
pg2610-P-4550	3.4	3.4	3	3	2.8	4	0.03	11
pg2610-P-4600	3	3.8	3	3.2	3.4	52	0.37	65
pg2610-P-4650	3.2	5.4	3.2	3.6	4	21	0.19	30
pg2610-P-4700	5.4	5.6	3.8	3.8	4.8	52	0.48	48
pg2610-P-4750	7.2	7.2	4.6	4.6	5.8	57	0.65	46
pg2610-P-4800	8	8	5	5.2	6.8	191	2.42	188
pg2610-P-4850	12	12	6.4	7	8.2	146	2.26	112
pg2610-P-4900	11	11	7.8	7.8	9.8	172	2.99	142
pg2610-P-4950	13.6	13.6	10	10	11.8	219	4.9	201
pg2610-P-5000	16	17.2	12.6	12.6	14.2	1,394	39.2	1,143
pg2610-P-5050	18.2	19.4	14.6	14.6	17	119	3.96	239
pg2610-P-5100	22.8	23.8	17.4	17.8	20.4	54	2.1	138
pg2610-P-5150	24.8	27.6	21	21	24.4	21	1.08	124
pg2610-P-5200	30.2	32	25	25.6	29.4	52	2.98	132
pg2610-P-5250	37	40.2	36.2	36.2	35.4	42	3.13	164
pg2610-P-5300	43	48.2	36.2	37.4	42.4	203	17.41	190
pg2610-P-5350	53.4	58	45	47.6	50.6	152	15.97	173
pg2610-P-5400	60.4	65.4	52.8	52.8	60.4	139	16.45	160
pg2610-P-5450	70.2	80.6	64	69.8	71.8	71	10.21	206
pg2610-P-5500	78.8	97.8	76	78.8	85	193	33.07	326
pg2610-P-5550	106.6	108.2	90	90	100.2	40	8.19	257
pg2610-P-5600	121.4	122.8	107.6	108.6	117.6	145	33.51	233
pg2610-P-5650	146.2	151.8	122.4	128	137	265	71.07	361
pg2610-P-5700	161	170.2	145.2	145.8	158.8	114	34.69	154
pg2610-P-5750	198.2	199.8	168.4	168.6	183	152	55.2	133
pg2610-P-5800	215.2	222.6	191.6	195	209.2	102	42.48	73
pg2610-P-5850	224.8	224.8	224.8	224.8	237.8	1	0.45	12
pg2610-P-5900	266.6	266.6	250.4	250.4	268.6	13	6.9	30
pg2610-P-5950				301.2	301.2			4
pg2610-P-6000	301.2	370.6	301.2	370.6	335.8	3	2.01	9
pg2610-P-6100				410.2	410.2			8
pg2610-P-6200				490.2	490.2
pg2610-P-6300				574.8	574.8
pg2610-P-6400				662.8	662.8
pg2610-P-6500				753.8	753.8
pg2610-P-6600				847	847
pg2610-P-6700				941.6	941.6
pg2610-P-6800				1,037.6	1,037.6
pg2610-P-6900				1,134.4	1,134.4
pg2610-P-7000				1,232	1,232
pg2610-P-7200				1,428.8	1,428.8
pg2611-C-3600				2,066	2,066
pg2611-C-3700				1,966	1,966
pg2611-C-3800				1,866	1,866
pg2611-C-3900				1,766	1,766
pg2611-C-3950				1,716	1,716
pg2611-C-4000				1,666	1,666
pg2611-C-4050				1,616	1,616
pg2611-C-4100				1,566	1,566
pg2611-C-4150				1,516.4	1,516.4
pg2611-C-4200				1,466.8	1,466.8
pg2611-C-4250				1,417.4	1,417.4
pg2611-C-4300				1,368.2	1,368.2			5
pg2611-C-4350				1,319.2	1,319.2
pg2611-C-4400				1,270.6	1,270.6			7
pg2611-C-4450				1,222	1,222
pg2611-C-4500				1,174	1,174			19
pg2611-C-4550				1,126.2	1,126.2
pg2611-C-4600				1,078.8	1,078.8			21
pg2611-C-4650				1,032	1,032
pg2611-C-4700				985.6	985.6			22
pg2611-C-4750				939.8	939.8			1
pg2611-C-4800				894.8	894.8
pg2611-C-4850				850.4	850.4
pg2611-C-4900				806.6	806.6
pg2611-C-4950				763.8	763.8
pg2611-C-5000				722	722			3
pg2611-C-5050				681	681
pg2611-C-5100				641	641
pg2611-C-5150				602.2	602.2
pg2611-C-5200				564.4	564.4
pg2611-C-5250				528	528
pg2611-C-5300				492.8	492.8
pg2611-C-5350				458.8	458.8
pg2611-C-5400				426.2	426.2			1
pg2611-C-5450				395	395			1
pg2611-C-5500				365.2	365.2			2
pg2611-C-5550				336.8	336.8			1
pg2611-C-5600				309.8	309.8
pg2611-C-5650	305.6	305.6	286	286	284.2	12	6.94	12
pg2611-C-5700	263	263	263	263	260.2	10	5.26	11
pg2611-C-5750	241.6	241.6	241.6	241.6	237.4	12	5.78	10
pg2611-C-5800	204.2	227.4	204.2	227.4	216.2	11	4.54	12
pg2611-C-5850	186.4	203.8	186.4	203.8	196.2	30	11.73	1
pg2611-C-5900	170.4	186.6	170.4	186.6	177.6	30	10.69	6
pg2611-C-5950	156	171.2	156	171.2	163.6	30	9.82	2
pg2611-C-6000	155	155	155	155	155	1	0.31	5
pg2611-C-6100				139.4	139.4
pg2611-C-6200				126	126
pg2611-C-6300				114.2	114.2			11
pg2611-C-6400				103.8	103.8			11
pg2611-C-6500				94.6	94.6			23
pg2611-C-6600				86.6	86.6			24
pg2611-C-6800				72.8	72.8			24
pg2611-C-7000				61.6	61.6			24
pg2611-P-3600				0.2	0.2			2
pg2611-P-3700				0.2	0.2			2
pg2611-P-3800				0.2	0.2			11
pg2611-P-3900				0.4	0.4			22
pg2611-P-3950				0.6	0.6
pg2611-P-4000				0.8	0.8			33
pg2611-P-4050				1	1
pg2611-P-4100				1.4	1.4			7
pg2611-P-4150				2	2
pg2611-P-4200				2.4	2.4			5
pg2611-P-4250				3.2	3.2
pg2611-P-4300				4	4			3
pg2611-P-4350				5.2	5.2
pg2611-P-4400				6.4	6.4			1
pg2611-P-4450				8	8
pg2611-P-4500				10	10
pg2611-P-4550				12.2	12.2
pg2611-P-4600				14.8	14.8
pg2611-P-4650				17.8	17.8			2
pg2611-P-4700				21.4	21.4			2
pg2611-P-4750				25.6	25.6			1
pg2611-P-4800				30.4	30.4
pg2611-P-4850				36	36
pg2611-P-4900				42.2	42.2
pg2611-P-4950				49.4	49.4			1
pg2611-P-5000				57.4	57.4
pg2611-P-5050				66.2	66.2
pg2611-P-5100				76.2	76.2
pg2611-P-5150	89	89	89	89	87.4	2	0.36	12
pg2611-P-5200	98.2	103.4	98.2	103.4	99.6	30	6.02	10
pg2611-P-5250	110.2	110.2	110.2	110.2	113	10	2.2	30
pg2611-P-5300	123.6	130.8	123.6	130.8	127.6	30	7.64	20
pg2611-P-5350	138.2	146.8	138.2	146.8	143.6	20	5.7	19
pg2611-P-5400	154.6	164.4	154.6	164.4	160.8	30	9.6	7
pg2611-P-5450	173.4	183.4	173.4	183.4	179.6	20	7.14
pg2611-P-5500	194.2	204	194.2	204	199.6	30	11.96
pg2611-P-5550	216.6	227	216.6	227	221.2	20	8.87
pg2611-P-5600	240.4	251	240.4	251	244	20	9.83
pg2611-P-5650	266	276.6	266	276.6	268.4	20	10.85
pg2611-P-5700	293.6	304	293.6	304	294.2	30	17.84
pg2611-P-5750	323	332.8	323	332.8	321.4	20	13.12
pg2611-P-5800				350	350			2
pg2611-P-5850				380	380
pg2611-P-5900				411.2	411.2
pg2611-P-5950				447	447
pg2611-P-6000				488.4	488.4
pg2611-P-6100				572.6	572.6
pg2611-P-6200				659	659
pg2611-P-6300				747.2	747.2
pg2611-P-6400				836.6	836.6
pg2611-P-6500				927.2	927.2
pg2611-P-6600				1,019	1,019
pg2611-P-6800				1,204.8	1,204.8
pg2611-P-7000				1,393.6	1,393.6
pg2612-C-3500				2,023	2,023
pg2612-C-3600				1,923	1,923
pg2612-C-3700				1,823	1,823
pg2612-C-3800				1,723.2	1,723.2
pg2612-C-3850				1,673.4	1,673.4
pg2612-C-3900				1,624	1,624
pg2612-C-3950				1,574.6	1,574.6
pg2612-C-4000				1,525.6	1,525.6
pg2612-C-4050				1,476.6	1,476.6
pg2612-C-4100				1,428	1,428			1
pg2612-C-4150				1,379.6	1,379.6
pg2612-C-4200				1,331.6	1,331.6			14
pg2612-C-4250				1,283.8	1,283.8
pg2612-C-4300				1,236.6	1,236.6
pg2612-C-4350				1,189.6	1,189.6
pg2612-C-4400				1,143.2	1,143.2
pg2612-C-4450				1,097.2	1,097.2
pg2612-C-4500				1,051.8	1,051.8
pg2612-C-4550				1,007	1,007
pg2612-C-4600				962.8	962.8			2
pg2612-C-4650				919.4	919.4
pg2612-C-4700				876.6	876.6
pg2612-C-4750				834.6	834.6
pg2612-C-4800				793.6	793.6
pg2612-C-4850				753.4	753.4
pg2612-C-4900				714.2	714.2
pg2612-C-4950				675.8	675.8
pg2612-C-5000				638.6	638.6
pg2612-C-5050				602.4	602.4
pg2612-C-5100				567.4	567.4
pg2612-C-5150				533.4	533.4
pg2612-C-5200				500.6	500.6
pg2612-C-5250				469	469
pg2612-C-5300				438.6	438.6
pg2612-C-5350				409.4	409.4
pg2612-C-5400				381.6	381.6
pg2612-C-5450				354.8	354.8
pg2612-C-5500				329.4	329.4
pg2612-C-5550				305.2	305.2
pg2612-C-5600				282.2	282.2
pg2612-C-5650				260.4	260.4
pg2612-C-5700				240	240
pg2612-C-5750				220.6	220.6
pg2612-C-5800				206	206
pg2612-C-5850				198	198
pg2612-C-5900				190.4	190.4			1
pg2612-C-5950				183.2	183.2
pg2612-C-6000				176.4	176.4			1
pg2612-C-6100				164	164
pg2612-C-6200				152.6	152.6			1
pg2612-C-6300				142.6	142.6			1
pg2612-C-6400				133.4	133.4			3
pg2612-C-6600				117.2	117.2			4
pg2612-C-6800				103.8	103.8			9
pg2612-P-3500				0.4	0.4
pg2612-P-3600				0.8	0.8			14
pg2612-P-3700				1.4	1.4			11
pg2612-P-3800				2.2	2.2			12
pg2612-P-3850				2.8	2.8
pg2612-P-3900				3.4	3.4			1
pg2612-P-3950				4.2	4.2
pg2612-P-4000				5.2	5.2			3
pg2612-P-4050				6.4	6.4
pg2612-P-4100				7.8	7.8			4
pg2612-P-4150				9.6	9.6
pg2612-P-4200				11.6	11.6			2
pg2612-P-4250				13.8	13.8
pg2612-P-4300				16.4	16.4			2
pg2612-P-4350				19.4	19.4
pg2612-P-4400				23	23			1
pg2612-P-4450				27	27
pg2612-P-4500				31.4	31.4			5
pg2612-P-4550				36.6	36.6
pg2612-P-4600				42.2	42.2
pg2612-P-4650				48.8	48.8
pg2612-P-4700				55.8	55.8
pg2612-P-4750				63.8	63.8
pg2612-P-4800				72.6	72.6
pg2612-P-4850				82.4	82.4
pg2612-P-4900				93	93
pg2612-P-4950				104.6	104.6
pg2612-P-5000				117.2	117.2
pg2612-P-5050				130.8	130.8
pg2612-P-5100				145.6	145.6
pg2612-P-5150				161.6	161.6
pg2612-P-5200				178.6	178.6
pg2612-P-5250				196.8	196.8
pg2612-P-5300				216.4	216.4
pg2612-P-5350				237	237
pg2612-P-5400				259	259
pg2612-P-5450				282.2	282.2
pg2612-P-5500				306.6	306.6
pg2612-P-5550				332.2	332.2
pg2612-P-5600				359	359
pg2612-P-5650				387.2	387.2
pg2612-P-5700				416.4	416.4
pg2612-P-5750				447	447
pg2612-P-5800				482.2	482.2
pg2612-P-5850				524	524
pg2612-P-5900				566.4	566.4
pg2612-P-5950				609	609
pg2612-P-6000				652.2	652.2
pg2612-P-6100				739.4	739.4
pg2612-P-6200				828	828
pg2612-P-6300				917.6	917.6
pg2612-P-6400				1,008	1,008
pg2612-P-6600				1,191.6	1,191.6
pg2612-P-6800				1,377.6	1,377.6
pg2701-C-3500				1,870	1,870
pg2701-C-3600				1,770.8	1,770.8
pg2701-C-3700				1,672.4	1,672.4
pg2701-C-3800				1,575	1,575
pg2701-C-3900				1,478.6	1,478.6			6
pg2701-C-4000				1,383.4	1,383.4
pg2701-C-4100				1,289.8	1,289.8
pg2701-C-4150				1,243.6	1,243.6
pg2701-C-4200				1,198	1,198
pg2701-C-4250				1,152.8	1,152.8
pg2701-C-4300				1,108.2	1,108.2
pg2701-C-4350				1,064.4	1,064.4
pg2701-C-4400				1,021	1,021
pg2701-C-4450				978.4	978.4
pg2701-C-4500				936.4	936.4
pg2701-C-4550				895.2	895.2
pg2701-C-4600				855	855
pg2701-C-4650				815.4	815.4
pg2701-C-4700				776.8	776.8
pg2701-C-4750				739	739
pg2701-C-4800				702.2	702.2
pg2701-C-4850				666.4	666.4
pg2701-C-4900				631.6	631.6
pg2701-C-4950				597.8	597.8
pg2701-C-5000				565	565
pg2701-C-5050				533.2	533.2
pg2701-C-5100				502.6	502.6
pg2701-C-5150				473	473
pg2701-C-5200				444.6	444.6
pg2701-C-5250				417.2	417.2
pg2701-C-5300				391	391
pg2701-C-5350				366	366
pg2701-C-5400				342	342
pg2701-C-5450				319	319
pg2701-C-5500				297.2	297.2
pg2701-C-5550				276.4	276.4
pg2701-C-5600				256.8	256.8
pg2701-C-5650				244.4	244.4
pg2701-C-5700				237.2	237.2
pg2701-C-5750				230.4	230.4
pg2701-C-5800				223.8	223.8
pg2701-C-5850				217.6	217.6
pg2701-C-5900				211.8	211.8
pg2701-C-5950				206	206
pg2701-C-6000				200.6	200.6
pg2701-C-6200				181	181
pg2701-C-6400				164.2	164.2
pg2701-C-6600				149.6	149.6			1
pg2701-C-6800				137	137			3
pg2701-P-3500				2.8	2.8
pg2701-P-3600				4.2	4.2
pg2701-P-3700				6.2	6.2			3
pg2701-P-3800				9	9			3
pg2701-P-3900				12.6	12.6			5
pg2701-P-4000				17.4	17.4			4
pg2701-P-4100				23.8	23.8			5
pg2701-P-4150				27.6	27.6
pg2701-P-4200				31.8	31.8			6
pg2701-P-4250				36.6	36.6
pg2701-P-4300				42	42			7
pg2701-P-4350				48	48
pg2701-P-4400				54.4	54.4			4
pg2701-P-4450				61.6	61.6
pg2701-P-4500				69.6	69.6			4
pg2701-P-4550				78.4	78.4
pg2701-P-4600				87.8	87.8			3
pg2701-P-4650				98.2	98.2
pg2701-P-4700				109.4	109.4			3
pg2701-P-4750				121.4	121.4
pg2701-P-4800				134.4	134.4
pg2701-P-4850				148.4	148.4
pg2701-P-4900				163.4	163.4
pg2701-P-4950				179.4	179.4
pg2701-P-5000				196.4	196.4
pg2701-P-5050				214.6	214.6
pg2701-P-5100				233.6	233.6
pg2701-P-5150				254	254
pg2701-P-5200				275.4	275.4
pg2701-P-5250				297.8	297.8
pg2701-P-5300				321.4	321.4			1
pg2701-P-5350				346	346
pg2701-P-5400				371.8	371.8
pg2701-P-5450				398.8	398.8
pg2701-P-5500				426.8	426.8
pg2701-P-5550				455.8	455.8
pg2701-P-5600				486	486
pg2701-P-5650				523.4	523.4
pg2701-P-5700				566	566
pg2701-P-5750				609	609
pg2701-P-5800				652.4	652.4
pg2701-P-5850				696	696
pg2701-P-5900				739.8	739.8
pg2701-P-5950				784	784
pg2701-P-6000				828.4	828.4
pg2701-P-6200				1,008	1,008
pg2701-P-6400				1,190.6	1,190.6
pg2701-P-6600				1,375.4	1,375.4
pg2701-P-6800				1,562	1,562
pg2702-C-3700				1,521.8	1,521.8
pg2702-C-3800				1,427.8	1,427.8
pg2702-C-3900				1,335.6	1,335.6
pg2702-C-4000				1,245.4	1,245.4
pg2702-C-4100				1,157.2	1,157.2			5
pg2702-C-4200				1,071.6	1,071.6
pg2702-C-4300				988.6	988.6
pg2702-C-4400				908.4	908.4
pg2702-C-4500				831.4	831.4
pg2702-C-4600				758	758			1
pg2702-C-4700				688	688			1
pg2702-C-4800				621.8	621.8			3
pg2702-C-4900				559.4	559.4			1
pg2702-C-5000				501	501
pg2702-C-5100				446.6	446.6
pg2702-C-5200				396.4	396.4			1
pg2702-C-5300				350	350
pg2702-C-5400				307.6	307.6
pg2702-C-5500				280.8	280.8
pg2702-C-5600				268.8	268.8			3
pg2702-C-5700				257.6	257.6			2
pg2702-C-5800				247.4	247.4			6
pg2702-C-5900				237.8	237.8			3
pg2702-C-6000				228.8	228.8			4
pg2702-C-6200				212.4	212.4			3
pg2702-C-6400				198	198			2
pg2702-C-6600				185	185			13
pg2702-P-3700				18.2	18.2
pg2702-P-3800				24.4	24.4			2
pg2702-P-3900				32	32			1
pg2702-P-4000				41.6	41.6
pg2702-P-4100				53.2	53.2			1
pg2702-P-4200				67.2	67.2
pg2702-P-4300				83.8	83.8			1
pg2702-P-4400				103.2	103.2
pg2702-P-4500				125.8	125.8
pg2702-P-4600				151.8	151.8
pg2702-P-4700				181.4	181.4
pg2702-P-4800				214.8	214.8
pg2702-P-4900				252	252
pg2702-P-5000				293.2	293.2
pg2702-P-5100				338.2	338.2
pg2702-P-5200				387.4	387.4
pg2702-P-5300				440.6	440.6
pg2702-P-5400				497.6	497.6
pg2702-P-5500				570.4	570.4
pg2702-P-5600				658	658
pg2702-P-5700				746.4	746.4
pg2702-P-5800				835.6	835.6
pg2702-P-5900				925.4	925.4
pg2702-P-6000				1,016	1,016
pg2702-P-6200				1,198.8	1,198.8
pg2702-P-6400				1,383.6	1,383.6
pg2702-P-6600				1,569.8	1,569.8
pg2703-C-3800				1,275.6	1,275.6
pg2703-C-3900				1,188	1,188
pg2703-C-4000				1,102.4	1,102.4
pg2703-C-4100				1,019.4	1,019.4
pg2703-C-4200				939	939
pg2703-C-4300				861.4	861.4
pg2703-C-4400				787	787			3
pg2703-C-4500				715.8	715.8			1
pg2703-C-4600				648	648
pg2703-C-4700				584	584			1
pg2703-C-4800				529	529			2
pg2703-C-4900				481.4	481.4			2
pg2703-C-5000				437.8	437.8			11
pg2703-C-5100				397.8	397.8			9
pg2703-C-5200	331	343.8	326	340	361.4	36	24.06	17
pg2703-C-5300	299	310	292.6	310	328.2	34	20.45	2
pg2703-C-5400	269	281	264	279	297.8	32	17.44	3
pg2703-C-5500	238	257.2	238	244.8	270.4	34	16.72	1
pg2703-C-5600				245.4	245.4			6
pg2703-C-5700				222.6	222.6			2
pg2703-C-5800				202.2	202.2			2
pg2703-C-5900				183.6	183.6			6
pg2703-C-6000				166.6	166.6			4
pg2703-P-3800				49.2	49.2			1
pg2703-P-3900	64.6	64.6	61	61	61	3	0.38	9
pg2703-P-4000				75.2	75.2			5
pg2703-P-4100				91.6	91.6
pg2703-P-4200				110.8	110.8
pg2703-P-4300				132.6	132.6
pg2703-P-4400				157.6	157.6			9
pg2703-P-4500				186	186			14
pg2703-P-4600				217.6	217.6			19
pg2703-P-4700				253	253			13
pg2703-P-4800				297.4	297.4			8
pg2703-P-4900				349.2	349.2			4
pg2703-P-5000				405	405			7
pg2703-P-5100				464.4	464.4			4
pg2703-P-5200				527.4	527.4			4
pg2703-P-5300				593.6	593.6
pg2703-P-5400				662.8	662.8
pg2703-P-5500				734.6	734.6
pg2703-P-5600				809	809
pg2703-P-5700				885.8	885.8
pg2703-P-5800				964.8	964.8
pg2703-P-5900				1,045.6	1,045.6
pg2703-P-6000				1,128.2	1,128.2
pg2704-C-4100				1,217.6	1,217.6
pg2704-C-4200				1,134	1,134
pg2704-C-4300				1,053	1,053
pg2704-C-4400				974.4	974.4
pg2704-C-4500				898.6	898.6
pg2704-C-4600				825.8	825.8
pg2704-C-4700				756	756			2
pg2704-C-4800				689.4	689.4			1
pg2704-C-4900				626.2	626.2			6
pg2704-C-5000				572	572			2
pg2704-C-5100				525.2	525.2
pg2704-C-5200				481.8	481.8			4
pg2704-C-5300				442	442			3
pg2704-C-5400				405.2	405.2			11
pg2704-C-5500				371.4	371.4			6
pg2704-C-5600				340.6	340.6			16
pg2704-C-5700				312.2	312.2			4
pg2704-C-5800				286.2	286.2			8
pg2704-C-5900				262.4	262.4			6
pg2704-C-6000	198	210	198	210	240.6	2	0.82	23
pg2704-C-6200	167	176	167	176	202.4	2	0.69	19
pg2704-C-6400	139.8	143.2	139.8	143.2	170.6	2	0.57	14
pg2704-P-4100				79.4	79.4			1
pg2704-P-4200				95.4	95.4			3
pg2704-P-4300				113.8	113.8			3
pg2704-P-4400				134.8	134.8			1
pg2704-P-4500				158.4	158.4			1
pg2704-P-4600				185	185			3
pg2704-P-4700				214.6	214.6			1
pg2704-P-4800				247.4	247.4			3
pg2704-P-4900				283.4	283.4			4
pg2704-P-5000				328.8	328.8
pg2704-P-5100				381.2	381.2
pg2704-P-5200				437.2	437.2
pg2704-P-5300				496.6	496.6
pg2704-P-5400				559.2	559.2
pg2704-P-5500				624.8	624.8
pg2704-P-5600				693.2	693.2
pg2704-P-5700				764.2	764.2
pg2704-P-5800				837.6	837.6
pg2704-P-5900				913.2	913.2
pg2704-P-6000				990.8	990.8
pg2704-P-6200				1,151.4	1,151.4
pg2704-P-6400				1,318.4	1,318.4
pg2705-C-4000				1,215.4	1,215.4
pg2705-C-4100				1,133.8	1,133.8
pg2705-C-4200				1,054.6	1,054.6
pg2705-C-4300				978	978
pg2705-C-4400				904	904			7
pg2705-C-4500				833	833			3
pg2705-C-4600				764.8	764.8			3
pg2705-C-4700				699.8	699.8			3
pg2705-C-4800				638	638			4
pg2705-C-4900				586.6	586.6			2
pg2705-C-5000				541.6	541.6			1
pg2705-C-5100				499.8	499.8			2
pg2705-C-5200				461.4	461.4			6
pg2705-C-5300				425.8	425.8			4
pg2705-C-5400				393	393			9
pg2705-C-5500				362.8	362.8			7
pg2705-C-5600	278	290	272	284.2	334.8	8	4.51	17
pg2705-C-5700	255	266	255	266	309.2	6	3.13	20
pg2705-C-5800	233.2	248	228	247.4	285.6	9	4.3	19
pg2705-C-5900	211	227	207	210.2	264	12	5.2	17
pg2705-P-4000				96.4	96.4			2
pg2705-P-4100				114.2	114.2			8
pg2705-P-4200	150.2	150.2	150.2	150.2	134.4	1	0.3	3
pg2705-P-4300				157	157			2
pg2705-P-4400				182.4	182.4			4
pg2705-P-4500				210.6	210.6			2
pg2705-P-4600				241.8	241.8			1
pg2705-P-4700				276	276			1
pg2705-P-4800				313.4	313.4
pg2705-P-4900				361.4	361.4			1
pg2705-P-5000				415.6	415.6			1
pg2705-P-5100				473.2	473.2
pg2705-P-5200				533.8	533.8
pg2705-P-5300				597.4	597.4
pg2705-P-5400				663.8	663.8
pg2705-P-5500				732.8	732.8
pg2705-P-5600				804.4	804.4
pg2705-P-5700				878	878
pg2705-P-5800				953.6	953.6
pg2705-P-5900				1,031.2	1,031.2
pg2706-C-4000				1,101.6	1,101.6
pg2706-C-4100				1,024.6	1,024.6
pg2706-C-4200				950	950
pg2706-C-4300				878.2	878.2
pg2706-C-4400				809.2	809.2
pg2706-C-4500				743.4	743.4
pg2706-C-4600				680.4	680.4
pg2706-C-4700				622.2	622.2
pg2706-C-4800				576.4	576.4
pg2706-C-4900				533.8	533.8
pg2706-C-5000				494.4	494.4
pg2706-C-5100				458	458
pg2706-C-5200	428	453.4	421.2	452.8	424.4	17	14.87	4
pg2706-C-5300	362.4	442.2	362.4	407	393.2	29	23.51	3
pg2706-C-5400	358.4	384	352.2	375.8	364.6	25	18.46	2
pg2706-C-5500	338	353.6	320.2	351.2	338.2	30	20.19
pg2706-C-5600	309	323	298	307.6	313.6	25	15.42	2
pg2706-C-5700	285	299	274	289	291.2	22	12.46
pg2706-P-4000				133.6	133.6			1
pg2706-P-4100				155.8	155.8
pg2706-P-4200				180.4	180.4
pg2706-P-4300				208	208
pg2706-P-4400				238.2	238.2
pg2706-P-4500	265	278	265	278	271.4	2	1.09
pg2706-P-4600	303	316	297	316	307.6	4	2.46
pg2706-P-4700	342	358	338	358	348.6	4	2.79
pg2706-P-4800	385	410	385	410	401.8	4	3.16
pg2706-P-4900	434	468	434	458.8	458.6	6	5.43
pg2706-P-5000				518.2	518.2
pg2706-P-5100				581	581
pg2706-P-5200				646.4	646.4
pg2706-P-5300				714.6	714.6
pg2706-P-5400				785	785
pg2706-P-5500				857.8	857.8
pg2706-P-5600				932.4	932.4
pg2706-P-5700				1,009	1,009
pg2707-C-4100				940.2	940.2
pg2707-C-4200				869.6	869.6
pg2707-C-4300				801.8	801.8
pg2707-C-4400				736.8	736.8
pg2707-C-4500				675	675
pg2707-C-4600				619.6	619.6
pg2707-C-4700				575.2	575.2
pg2707-C-4800				534	534
pg2707-C-4900				496	496
pg2707-C-5000				460.6	460.6
pg2707-C-5100				428	428
pg2707-C-5200				397.8	397.8
pg2707-C-5300	394.8	425	394.8	414.6	369.8	8	6.57	6
pg2707-P-4100				194	194			3
pg2707-P-4200				222.6	222.6			2
pg2707-P-4300				253.8	253.8			1
pg2707-P-4400				288.2	288.2			1
pg2707-P-4500				325.4	325.4
pg2707-P-4600				369	369			3
pg2707-P-4700				423.8	423.8
pg2707-P-4800				481.6	481.6
pg2707-P-4900				542.6	542.6
pg2707-P-5000				606.2	606.2
pg2707-P-5100				672.8	672.8
pg2707-P-5200				741.6	741.6
pg2707-P-5300				812.8	812.8

相关资讯: