大连商品交易所08月21日PP期货收盘行情
发布时间：2026年08月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2609 | 8,682 | 8,720 | 8,613 | 8,715 | 8,661 | 134,857 | 583,998.97 | 131,061 |
| pp2610 | 8,500 | 8,549 | 8,418 | 8,545 | 8,480 | 76,425 | 324,077.16 | 178,517 |
| pp2611 | 8,313 | 8,368 | 8,244 | 8,368 | 8,308 | 34,476 | 143,216.13 | 125,780 |
| pp2612 | 8,131 | 8,200 | 8,075 | 8,200 | 8,142 | 10,939 | 44,535.25 | 81,605 |
| pp2701 | 8,069 | 8,124 | 7,991 | 8,121 | 8,061 | 510,967 | 2,059,679.66 | 520,570 |
| pp2702 | 7,947 | 7,993 | 7,865 | 7,993 | 7,939 | 1,474 | 5,851.05 | 9,879 |
| pp2703 | 7,777 | 7,854 | 7,777 | 7,854 | 7,816 | 22 | 85.98 | 228 |
| pp2704 | 7,730 | 7,730 | 7,718 | 7,718 | 7,759 | 12 | 46.56 | 175 |
| pp2705 | 7,700 | 7,761 | 7,641 | 7,759 | 7,705 | 6,260 | 24,118.8 | 28,849 |
| pp2706 | 7,609 | 7,645 | 7,557 | 7,644 | 7,597 | 67 | 254.53 | 326 |
| pp2707 | 7,449 | 7,570 | 7,449 | 7,551 | 7,491 | 58 | 217.24 | 341 |
| pp2708 | 7,473 | 7,521 | 7,434 | 7,486 | 7,465 | 14 | 52.26 | 22 |
打印