上海国际能源交易中心08月21日20号胶期货收盘行情
发布时间：2026年08月21日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2609 | 15,380 | 15,570 | 15,320 | 15,420 | 15,430 | 2,367 | 36,527.825 | 3,773 |
| nr2610 | 15,430 | 15,660 | 15,400 | 15,490 | 15,495 | 63,726 | 987,733.825 | 58,257 |
| nr2611 | 15,640 | 15,855 | 15,595 | 15,690 | 15,700 | 30,989 | 486,591.745 | 39,375 |
| nr2612 | 15,565 | 15,785 | 15,520 | 15,620 | 15,630 | 17,176 | 268,478.14 | 25,860 |
| nr2701 | 15,530 | 15,755 | 15,495 | 15,595 | 15,600 | 9,108 | 142,102.85 | 25,014 |
| nr2702 | 15,610 | 15,660 | 15,600 | 15,655 | 15,625 | 5 | 78.135 | 36 |
| nr2703 | 15,640 | 15,640 | 15,640 | 15,640 | 15,640 | 1 | 15.64 | 16 |
| nr2704 | 15,705 | 15,705 | 15,705 | 15,705 | 15,705 | 1 | 15.705 | 14 |
| nr2705 | 15,700 | 15,710 | 15,695 | 15,695 | 15,705 | 5 | 78.525 | 30 |
| nr2706 | 15,600 | 15,685 | 15,580 | 15,685 | 15,620 | 3 | 46.865 | 22 |
| nr2707 | | | | 15,565 | 15,565 | | | 6 |
| nr2708 | 15,675 | 15,750 | 15,650 | 15,750 | 15,690 | 4 | 62.775 | 4 |
打印