上海期货交易所08月21日合成橡胶期货收盘行情
发布时间：2026年08月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2609 | 14,580 | 14,715 | 14,415 | 14,615 | 14,570 | 32,722 | 238,427.1625 | 15,415 |
| br2610 | 14,705 | 14,705 | 14,410 | 14,625 | 14,560 | 207,706 | 1,512,458.6625 | 113,070 |
| br2611 | 14,435 | 14,575 | 14,275 | 14,500 | 14,450 | 17,975 | 129,876.6525 | 33,044 |
| br2612 | 14,430 | 14,455 | 14,200 | 14,375 | 14,295 | 690 | 4,933.175 | 706 |
| br2701 | 14,370 | 14,430 | 14,135 | 14,335 | 14,285 | 5,526 | 39,481.94 | 8,572 |
| br2702 | 14,235 | 14,265 | 14,120 | 14,250 | 14,210 | 13 | 92.37 | 42 |
| br2703 | 14,205 | 14,205 | 14,025 | 14,145 | 14,095 | 11 | 77.5375 | 29 |
| br2704 | 13,985 | 14,100 | 13,985 | 14,100 | 14,035 | 11 | 77.215 | 59 |
| br2705 | 14,040 | 14,120 | 13,960 | 14,065 | 14,015 | 61 | 427.595 | 340 |
| br2706 | 14,000 | 14,035 | 13,960 | 14,030 | 13,995 | 10 | 69.975 | 53 |
| br2707 | 14,195 | 14,195 | 14,025 | 14,150 | 14,115 | 4 | 28.23 | 14 |
| br2708 | 14,215 | 14,215 | 14,155 | 14,155 | 14,185 | 2 | 14.185 | 1 |
打印