上海期货交易所08月21日合成橡胶期权收盘行情
发布时间:2026年08月21日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2609C96004,9704,970
br2609C97004,8704,870
br2609C98004,7704,770
br2609C99004,6704,670
br2609C100004,5704,5701
br2609C102004,3704,370
br2609C104004,1704,170
br2609C106003,9703,970
br2609C108003,7703,770
br2609C110003,5703,570
br2609C112003,3703,3709
br2609C114003,1703,1701
br2609C116002,9702,9708
br2609C118002,7702,7702
br2609C120002,5702,570113
br2609C122002,3702,37073
br2609C124002,1702,170263
br2609C126001,9701,97079
br2609C128001,7701,770200
br2609C130001,5101,5101,5101,5101,57032.265370
br2609C132001,3701,370239
br2609C134008511,0828511,0821,17320.9665361
br2609C136009371,0208811,02097873.254361
br2609C1380080588667084079114153.928332
br2609C140007257265006846151,682502.8052,205
br2609C1420053055035651045733974.3745347
br2609C144004204201813603211,182179.644778
br2609C146002502851282142139,491919.22551,291
br2609C14800138191741221339,227536.0121,211
br2609C15000829741637751,7071,700.12954,523
br2609C1520036621632418,840138.21,232
br2609C154001729714203,81826.93551,371
br2609C1560012124791,8036.11051,239
br2609C15800562449281.886499
br2609C16000452316620.91351,153
br2609C16200221111700.1285115
br2609C16400111111680.08470
br2609C16600111111060.053116
br2609C168001182
br2609C170001111110.000588
br2609C172001147
br2609C1740011111100.00552
br2609C176001131
br2609C178001120
br2609C180001159
br2609C182001148
br2609C184001111130.001523
br2609C186001135
br2609C188001125
br2609C190001144
br2609C1920011319
br2609P960011187
br2609P97001151
br2609P98001137
br2609P990011168
br2609P100001191
br2609P1020011148
br2609P1040011125
br2609P1060011111100.00570
br2609P1080011111100.005351
br2609P110001111130.0015542
br2609P1120011347
br2609P1140011318
br2609P116001111110.0005469
br2609P1180011111640.032463
br2609P12000121113580.1842,595
br2609P12200221111770.0955313
br2609P12400121111430.0845308
br2609P12600121111040.0815695
br2609P12800231113050.281492
br2609P13000351112,2873.2332,647
br2609P13200392211,3583.0835662
br2609P134006143433,00310.19551,380
br2609P13600132481084,81532.9692,684
br2609P1380022441821217,571107.6662,294
br2609P14000408538454545,7511,351.17958,004
br2609P14200801296171876,147274.321,096
br2609P1440012020710512515115,7081,148.011,955
br2609P146001923171541902434,590495.571782
br2609P1480030145527429536342471.675318
br2609P1500048262342442950714237.1075135
br2609P1520063978756860067112843.7338
br2609P1540082297874480185011750.863514
br2609P156001,0391,0391
br2609P158001,2341,2341
br2609P160001,4311,4311
br2609P162001,6301,630
br2609P164001,8301,830
br2609P166002,0302,030
br2609P168002,2302,230
br2609P170002,4302,430
br2609P172002,6302,630
br2609P174002,8302,830
br2609P176003,0303,030
br2609P178003,2303,230
br2609P180003,4303,430
br2609P182003,6303,630
br2609P184003,8303,830
br2609P186004,0304,030
br2609P188004,2304,230
br2609P190004,4304,430
br2609P192004,6304,630
br2610C96004,9604,960
br2610C97004,8604,860
br2610C98004,7604,760
br2610C99004,6604,660
br2610C100004,5604,560
br2610C102004,3604,360
br2610C104004,1604,160
br2610C106003,9603,960
br2610C108003,7603,760
br2610C110003,5603,560
br2610C112003,3603,360
br2610C114003,1613,161
br2610C116002,9632,963
br2610C118002,7672,7672
br2610C120002,5722,5722
br2610C122002,3802,38071
br2610C124002,1342,1342,1342,1342,19022.134132
br2610C126002,0052,005132
br2610C128001,8241,824102
br2610C130001,7281,7281,7121,7121,65043.4441
br2610C132001,4831,48380
br2610C134001,3231,32372
br2610C136001,0971,0971,0851,0851,17242.182102
br2610C138001,0231,0359431,0351,0303718.447207
br2610C14000863863787787899125.078283
br2610C142007157757047757782710.209426
br2610C14400641696595696668268.472237
br2610C1460050760147258556921358.2625156
br2610C148004224993904794807015.504126
br2610C1500034842432240040249491.444783
br2610C1520031335227932733447879.536309
br2610C1540027028522827427510012.9205153
br2610C15600203293183223225616.618239
br2610C1580016019316019318340.3695144
br2610C1600015015612615114717412.7515361
br2610C1620012212211811811750.297191
br2610C16400871068310692341.7335274
br2610C16600929553887232412.8671,396
br2610C168007071647056612.04989
br2610P96001112
br2610P97001110
br2610P9800118
br2610P99001132
br2610P100001127
br2610P102001148
br2610P104001179
br2610P106001158
br2610P108008888150.0284
br2610P1100012139101180.0805272
br2610P112001174
br2610P1140017171717310.008544
br2610P1160017171717550.042543
br2610P11800242821239370.4151
br2610P1200029352830142073.0155165
br2610P122003741343422180.3425268
br2610P124004949444632681.5285116
br2610P12600606558584740.1215181
br2610P128007894696966953.6105149
br2610P1300011212480949262132.9105569
br2610P13200144146116118124211.273103
br2610P13400166178149150164453.5885103
br2610P13600201243189189213949.8275216
br2610P1380026028622823527116220.3965234
br2610P140002743612743023408012.76798
br2610P1420039550433836641917734.6955173
br2610P1440047354542544050810625.656127
br2610P1460060064352853960917349.183589
br2610P14800733745643643720269.19421
br2610P1500084284213
br2610P1520097597591091097331.437
br2610P154001,1611,1631,0881,0881,114116.35430
br2610P156001,2641,264
br2610P158001,4211,421
br2610P160001,5851,585
br2610P162001,7551,755
br2610P164001,9301,930
br2610P166002,1102,110
br2610P168002,2942,294
br2611C96004,8504,850
br2611C97004,7504,750
br2611C98004,6504,650
br2611C99004,5504,550
br2611C100004,4504,450
br2611C102004,2504,250
br2611C104004,0504,050
br2611C106003,8513,851
br2611C108003,6523,652
br2611C110003,4553,455
br2611C112003,2603,260
br2611C114003,0663,066
br2611C116002,8752,875
br2611C118002,6862,686
br2611C120002,5012,501
br2611C122002,3202,320
br2611C124002,1442,144
br2611C126001,9731,973
br2611C128001,8081,8081
br2611C130001,6491,649
br2611C132001,4971,497
br2611C134001,3541,3541
br2611C136001,2201,2201
br2611C138001,0931,0931
br2611C140009749745
br2611C142008638632
br2611C144007637632
br2611C1460064664664664667120.6465
br2611C1480055955955655658651.4085
br2611C1500050950939
br2611C152004424426
br2611C1540038138111
br2611C1560032632622
br2611C15800300300300300278101.535
br2611C1600023723710
br2611C162002002002
br2611C1640013013013013016810.06532
br2611C166001421421
br2611C1680015015015015011810.0751
br2611P9600111
br2611P970011
br2611P9800111
br2611P990011
br2611P10000112
br2611P10200112
br2611P10400223
br2611P10600441
br2611P10800663
br2611P11000998
br2611P11200141418
br2611P11400202019
br2611P11600292918
br2611P11800404011
br2611P12000878785855520.0868
br2611P12200949494947420.0945
br2611P1240098982
br2611P12600127127
br2611P1280019219219219216110.09610
br2611P130002022021
br2611P13200250250
br2611P1340035035035035030710.1751
br2611P1360041141141141137110.20552
br2611P13800450480420420444132.925513
br2611P14000525525
br2611P14200613613
br2611P1440068868868368371341.36855
br2611P1460076576576576582083.068
br2611P14800936936
br2611P150001,0581,0581
br2611P152001,1901,1901
br2611P154001,3291,329
br2611P156001,4741,474
br2611P158001,6251,625
br2611P160001,7841,784
br2611P162001,9471,947
br2611P164002,1142,114
br2611P166002,2882,288
br2611P168002,4642,464
br2701C106003,7163,7161
br2701C108003,5283,5281
br2701C110003,3433,3431
br2701C112003,1613,1611
br2701C114002,9822,9821
br2701C116002,8092,809
br2701C118002,6392,6391
br2701C120002,4732,4733
br2701C122002,3142,3143
br2701C124002,1602,1603
br2701C126002,0092,0093
br2701C128001,8681,8685
br2701C130001,7301,7305
br2701C132001,5991,5995
br2701C134001,4761,4765
br2701C136001,3561,3565
br2701C138001,2471,2476
br2701C140001,1411,1416
br2701C142001,0431,04319
br2701C1440095195115
br2701C1460086486413
br2701C1480078678616
br2701C1500071071013
br2701C1520064364330
br2701C1540057857846
br2701C15600522522
br2701C15800467467
br2701C16000420420
br2701C16200374374
br2701C1640033533510
br2701C1660029729726
br2701P106004040
br2701P1080052521
br2701P1100068681
br2701P1120086862
br2701P114001071071
br2701P116001331334
br2701P118001631634
br2701P120001961965
br2701P122002372379
br2701P1240028228213
br2701P1260033033015
br2701P1280038838815
br2701P1300045045014
br2701P1320051851815
br2701P1340059459414
br2701P1360067467411
br2701P1380076476413
br2701P1400085785713
br2701P142009589588
br2701P144001,0661,0663
br2701P146001,1781,1782
br2701P148001,2991,2992
br2701P150001,4221,4222
br2701P152001,5541,5542
br2701P154001,6881,6882
br2701P156001,8321,8321
br2701P158001,9761,9761
br2701P160002,1282,1281
br2701P162002,2822,2821
br2701P164002,4422,4421
br2701P166002,6032,603
相关资讯: