郑州商品交易所09月29日甲醇期货收盘行情
发布时间：2026年09月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,543.0 | 3,771.0 | 3,530.0 | 3,698.0 | 3,656.0 | 450,157 | 1,645,763.0 | 76,111 |
| MA2611 | 3,249.0 | 3,417.0 | 3,234.0 | 3,336.0 | 3,325.0 | 2,923,958 | 9,721,580.77 | 511,603 |
| MA2612 | 3,060.0 | 3,164.0 | 3,052.0 | 3,108.0 | 3,101.0 | 211,346 | 655,465.03 | 179,144 |
| MA2701 | 2,941.0 | 2,977.0 | 2,923.0 | 2,953.0 | 2,947.0 | 824,100 | 2,428,338.71 | 684,554 |
| MA2702 | 2,841.0 | 2,857.0 | 2,819.0 | 2,846.0 | 2,839.0 | 42,026 | 119,322.73 | 107,293 |
| MA2703 | 2,763.0 | 2,778.0 | 2,744.0 | 2,775.0 | 2,765.0 | 35,241 | 97,434.99 | 153,482 |
| MA2704 | 2,709.0 | 2,717.0 | 2,688.0 | 2,713.0 | 2,704.0 | 552 | 1,492.68 | 1,441 |
| MA2705 | 2,661.0 | 2,680.0 | 2,642.0 | 2,672.0 | 2,663.0 | 18,985 | 50,558.97 | 73,854 |
| MA2706 | 2,659.0 | 2,670.0 | 2,641.0 | 2,666.0 | 2,661.0 | 81 | 215.51 | 555 |
| MA2707 | 2,624.0 | 2,645.0 | 2,613.0 | 2,637.0 | 2,630.0 | 92 | 241.94 | 1,105 |
| MA2708 | 2,611.0 | 2,617.0 | 2,590.0 | 2,610.0 | 2,603.0 | 141 | 367.05 | 824 |
| MA2709 | 2,591.0 | 2,595.0 | 2,570.0 | 2,586.0 | 2,582.0 | 338 | 872.87 | 1,185 |
打印