郑州商品交易所09月29日甲醇期权收盘行情
发布时间：2026年09月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26111,225.02
MA26111,200.01
MA26111,175.0
MA26111,150.0
MA26111,135.51,135.51,135.51,135.51,125.033.416
MA26111,100.0
MA26111,075.06
MA26111,050.06
MA26111,025.0
MA26111,000.5
MA2611975.515
MA2611950.528
MA2611925.595
MA2611901.086
MA2611876.0142
MA2611822.0822.0822.0822.0851.510.82147
MA2611858.0858.0858.0858.0826.521.72423
MA2611737.0818.5737.0749.0777.032.3380
MA2611756.0758.0717.5758.0728.053.71437
MA2611607.0702.5607.0689.0679.564.03470
MA2611573.0716.0573.0630.0631.03927.01,062
MA2611605.0643.0570.0570.0582.5116.66851
MA2611480.0561.5466.5552.0535.57638.41,693
MA2611463.5564.0441.5495.0489.05227.791,309
MA2611403.0523.0398.5489.0443.03717.423,539
MA2611361.0361.0361.0361.0399.020.722,711
MA2611300.0429.0285.5364.0356.01,314474.2711,706
MA2611259.5392.5241.5320.0314.55,2171,582.076,064
MA2611219.5353.5206.0278.0275.58,1912,226.599,000
MA2611183.0313.0174.0240.0239.010,0072,286.05,463
MA2611152.5275.5145.0201.5204.532,7446,811.447,362
MA2611134.5241.0119.0171.5173.545,8247,969.665,793
MA2611105.0207.596.5142.0146.0129,09618,622.88,485
MA261188.5179.577.5118.0121.084,04210,320.897,511
MA261170.0152.062.096.099.0239,59823,270.4517,807
MA261154.0128.048.078.581.075,0696,389.564,958
MA261142.5108.037.561.565.5235,03615,709.7916,933
MA261132.089.027.549.552.573,5474,058.867,803
MA261124.573.021.038.041.0134,5125,812.5320,778
MA261117.060.015.530.533.0500,84417,411.041,265
MA26110.50.50.50.50.51,8830.9447,570
MA26110.50.50.50.50.5560.03819
MA26110.50.50.50.50.51,5850.799,924
MA26110.50.50.50.50.51850.09475
MA26110.50.50.50.50.53100.163,307
MA26110.51.00.50.50.51,4010.721,466
MA26110.51.00.50.50.51,0510.551,674
MA26110.51.00.50.50.54190.211,766
MA26110.51.00.50.50.56,5993.518,858
MA26111.01.00.50.50.51,0040.511,526
MA26111.01.00.50.51.02100.182,345
MA26110.51.00.51.01.03710.332,777
MA26111.01.50.51.01.05,3585.1611,535
MA26111.51.50.51.01.59531.051,368
MA26111.51.51.01.51.51,8852.832,778
MA26112.02.01.01.51.59651.511,451
MA26112.52.51.52.02.019,85837.7363,938
MA26113.03.52.02.02.54,73912.874,068
MA26114.04.02.53.03.514,55049.5618,971
MA26116.57.03.54.04.57,05836.275,724
MA26118.510.05.05.56.533,649234.2227,390
MA261111.012.06.07.08.018,847164.2813,624
MA261115.517.08.59.011.0100,3631,192.5275,445
MA261117.021.010.011.014.544,209646.5224,805
MA261124.527.513.015.518.577,5661,429.7825,482
MA261132.035.017.520.024.536,831871.8518,855
MA261143.046.524.026.031.0254,7638,424.177,260
MA261155.057.029.533.039.540,1941,640.2211,869
MA261169.072.537.543.051.084,4234,338.9216,042
MA261188.089.548.054.564.036,0562,309.839,013
MA2611106.0111.060.569.080.0103,6958,285.0917,667
MA2611126.0135.575.087.098.541,3304,049.949,596
MA2611156.0163.091.5109.5121.066,3267,713.548,324
MA2611180.0193.5111.5132.0146.021,2532,912.062,869
MA2611210.0226.5135.0161.0174.013,6502,260.314,897
MA2611247.5263.5161.5193.0205.54,766919.341,262
MA2611278.0296.0190.0223.5240.0471107.131,003
MA2611270.0293.0233.0293.0277.0194.8513
MA2611272.0300.0267.0300.0316.072.046
MA2611330.0340.5301.5340.5357.55618.4151
MA2612986.5
MA2612962.0
MA2612938.0
MA2612914.0
MA2612889.5
MA2612865.5
MA2612841.54
MA2612817.09
MA2612793.01
MA2612769.010
MA2612745.5
MA2612722.0
MA2612698.510
MA2612674.512
MA2612651.015
MA2612628.0121
MA2612582.5172
MA2612537.0141
MA2612493.5192
MA2612451.0222
MA2612410.0299
MA2612360.0360.0360.0360.0371.031.08327
MA2612299.0384.0294.0338.5334.0717240.23292
MA2612270.5346.0262.5306.0299.5788231.84544
MA2612236.0311.5233.0269.5267.5738195.65603
MA2612205.5280.0205.5238.0237.01,106259.95622
MA2612192.5250.0180.0215.0210.51,428299.49624
MA2612167.0223.5158.0188.5184.51,831340.21624
MA2612145.0199.0138.0157.5163.02,092345.03436
MA2612132.0176.0121.5141.5142.53,068448.47740
MA2612109.5155.0105.0123.5125.02,117267.73431
MA261297.5137.091.5107.0108.54,143463.86854
MA261288.0120.580.094.095.04,307414.73891
MA261275.0106.069.080.082.06,237524.841,929
MA261265.093.559.568.572.010,534761.552,484
MA26123.54.03.04.012.52,0257.263,365
MA26123.04.03.04.013.0180.08206
MA261213.5291
MA26124.06.54.06.514.590.06146
MA26127.07.07.07.015.530.0292
MA261216.0114
MA261210.510.59.09.017.030.0394
MA261210.011.58.08.018.0570.56495
MA26129.09.09.09.018.510.01233
MA261221.021.010.011.519.5530.61424
MA261215.015.014.515.021.0120.18523
MA261215.017.010.513.522.51241.83370
MA261216.516.516.016.023.5120.19221
MA261220.520.518.018.025.01993.71648
MA261222.022.019.520.526.51292.73767
MA261224.525.021.021.028.02,81164.642,918
MA261228.530.025.026.032.52,01956.26736
MA261235.536.530.531.537.53,945133.612,190
MA261242.544.036.538.043.52,726110.18523
MA261252.053.043.045.551.02,564124.71,414
MA261262.063.551.555.560.02,062120.56858
MA261280.080.061.566.071.03,424238.751,459
MA261285.592.073.579.083.52,319191.321,121
MA2612105.5108.586.092.599.02,582251.97793
MA2612128.0128.0102.5111.0116.52,071237.71838
MA2612143.5152.0120.0131.0136.53,836520.61,489
MA2612167.5176.5140.5154.5159.52,583411.71841
MA2612198.5205.0163.0177.0183.52,480455.971,006
MA2612224.0234.0186.5202.5212.01,061221.03371
MA2612264.5265.0215.0233.5241.0650156.11351
MA2612299.0301.0245.0265.0274.0747204.38387
MA2612307.0213
MA2612343.5356
MA2612380.51
MA2612420.0
MA2701835.5835.5828.0828.0830.01411.6730
MA2701806.5
MA2701783.0
MA2701759.58
MA2701736.03
MA2701713.019
MA2701690.050
MA2701667.518
MA2701645.015
MA2701622.015
MA2701600.512
MA2701568.5577.0564.5577.0578.5158.56157
MA2701557.0193
MA2701535.0220
MA2701504.0523.0504.0520.0514.5147.2576
MA2701499.5501.0499.5501.0494.042.0616
MA2701442.0457.5442.0453.0453.0188.13754
MA2701414.5739
MA2701376.0720
MA2701329.5346.0308.5346.0341.051.64807
MA2701301.0319.5289.5305.5306.528586.54941
MA2701270.0294.5261.0278.0276.019754.232,845
MA2701241.5266.0231.0250.5246.022054.44957
MA2701219.5237.0205.5223.0220.01,237272.633,225
MA2701200.5213.5184.0198.5194.51,301255.371,629
MA2701175.0189.0160.0176.5173.51,198206.247,554
MA2701156.0168.5142.5153.0153.01,023157.871,318
MA2701124.5149.0124.5138.0136.0915124.542,172
MA2701121.0133.0111.0122.0120.01,491180.371,738
MA2701108.5118.598.0108.0106.53,115330.952,833
MA270195.0104.087.095.094.01,560146.942,505
MA270182.592.576.583.583.03,546293.435,184
MA270175.082.567.574.573.53,942288.613,159
MA27019.510.59.010.010.57567.64,923
MA270112.013.012.013.012.0130.16321
MA270113.5169
MA270114.016.013.514.015.01021.45948
MA270116.588
MA270116.520.016.518.518.080.15789
MA270120.5609
MA270123.525.522.023.523.053012.641,460
MA270126.026.526.026.525.0200.53766
MA270128.530.527.029.527.51333.831,130
MA270132.532.532.032.030.530.1722
MA270132.536.032.033.033.51,11238.025,670
MA270136.539.036.539.037.0572.15810
MA270142.043.038.540.040.01937.771,404
MA270144.047.041.543.544.51,55268.521,725
MA270149.052.546.549.048.54,891241.5715,287
MA270157.561.053.557.057.51,18468.033,235
MA270168.573.064.066.569.02,356160.044,150
MA270179.584.576.078.580.51,20896.743,858
MA270194.599.589.092.095.52,177204.75,776
MA2701110.5116.5105.0109.0110.51,541169.783,575
MA2701141.0141.0122.5127.0129.51,760227.256,904
MA2701150.0158.0143.0147.0149.0888132.871,800
MA2701177.0182.0164.5171.0173.02,204385.933,286
MA2701201.5208.5190.0197.5197.5675134.02,617
MA2701231.0236.5216.5222.5226.5851192.021,819
MA2701261.0266.0246.0256.0255.5424108.1730
MA2701292.0301.0278.0286.0288.5852246.451,050
MA2701326.5336.5308.0322.5322.020867.18786
MA2701357.0357.0357.0357.0358.531.07777
MA2701395.5604
MA2701434.514
MA2701474.541
MA2702412.5418.0409.0409.0399.583.33
MA2702368.0380.0368.0369.5362.0103.724
MA2702361.5361.5361.5361.5327.510.363
MA2702294.01
MA2702264.03
MA2702235.53
MA2702210.54
MA2702188.0
MA2702169.512
MA2702152.045
MA2702138.098
MA2702124.0143
MA2702112.5169
MA2702102.0358
MA270292.0178
MA270284.084.079.579.584.0120.98231
MA270270.570.559.064.062.5603.7550
MA270274.575.574.075.575.0120.9338
MA270289.089.088.588.590.040.36181
MA2702106.040
MA2702126.017
MA2702147.0
MA2702172.0
MA2702199.01
MA2702230.015
MA2702262.521
MA2702298.033
MA2702333.537
MA2702372.018
MA2702411.015
MA2702451.0
MA2702492.5
MA2703678.05
MA2703655.06
MA2703632.57
MA2703610.05
MA2703587.5
MA2703566.05
MA2703544.57
MA2703523.08
MA2703502.023
MA2703482.029
MA2703462.037
MA2703442.025
MA2703423.529
MA2703405.542
MA2703388.034
MA2703371.038
MA2703355.530
MA2703325.025
MA2703297.018
MA2703270.039
MA2703246.531
MA2703223.545
MA2703203.549
MA2703184.578
MA2703167.592
MA2703152.093
MA2703137.0149
MA2703124.5128
MA2703112.5127
MA2703101.591
MA270386.091.586.091.592.5100.8988
MA270316.5113
MA270319.085
MA270321.5105
MA270324.0102
MA270326.594
MA270329.576
MA270333.0109
MA270336.5108
MA270339.539.539.539.540.530.12148
MA270345.0122
MA270350.0127
MA270355.0114
MA270361.0137
MA270368.593
MA270375.549
MA270383.561
MA270392.524
MA2703111.59
MA2703133.53
MA2703156.06
MA2703182.018
MA2703209.012
MA2703238.533
MA2703269.051
MA2703301.055
MA2703335.539
MA2703370.048
MA2703407.540
MA2703445.013
MA2703483.55
MA2703524.0
MA2705595.04
MA2705574.019
MA2705553.54
MA2705533.512
MA2705513.53
MA2705493.58
MA2705474.57
MA2705456.519
MA2705443.0443.0443.0443.0438.062.6633
MA2705419.531
MA2705402.044
MA2705385.555
MA2705369.039
MA2705352.547
MA2705336.027
MA2705321.533
MA2705310.0310.0310.0310.0307.061.8627
MA2705277.535
MA2705252.047
MA2705226.511
MA2705204.518
MA2705183.037
MA2705164.084
MA2705150.0150.0137.5142.5147.060.86453
MA2705130.523
MA2705117.547
MA2705115.5115.5115.5115.5105.010.12184
MA270594.547
MA270535.035.034.034.537.030.1103
MA270541.080
MA270545.579
MA270550.051
MA270555.0113
MA270560.036
MA270566.042
MA270572.512
MA270580.080.075.075.079.020.1663
MA270585.585
MA270592.5136
MA2705100.567
MA2705109.0155
MA2705117.015
MA2705125.540
MA2705135.517
MA2705145.56
MA2705166.011
MA2705189.56
MA2705214.010
MA2705241.011
MA2705269.05
MA2705299.522
MA2705331.532
MA2705364.516
MA2705401.029
MA2705438.06
MA2705477.53
相关资讯: