郑州商品交易所09月29日PTA期货收盘行情
发布时间：2026年09月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,912.0 | 7,080.0 | 6,856.0 | 7,072.0 | 6,956.0 | 23,070 | 80,240.46 | 63,299 |
| TA2611 | 6,630.0 | 6,750.0 | 6,550.0 | 6,736.0 | 6,634.0 | 276,933 | 918,612.4 | 434,384 |
| TA2612 | 6,422.0 | 6,530.0 | 6,344.0 | 6,522.0 | 6,416.0 | 85,851 | 275,428.07 | 160,672 |
| TA2701 | 6,264.0 | 6,356.0 | 6,186.0 | 6,350.0 | 6,254.0 | 1,108,743 | 3,466,575.44 | 1,086,512 |
| TA2702 | 6,118.0 | 6,208.0 | 6,050.0 | 6,198.0 | 6,108.0 | 36,709 | 112,084.45 | 127,633 |
| TA2703 | 6,016.0 | 6,100.0 | 5,942.0 | 6,088.0 | 6,002.0 | 32,780 | 98,368.54 | 192,448 |
| TA2704 | 5,932.0 | 6,026.0 | 5,890.0 | 6,026.0 | 5,952.0 | 17 | 50.59 | 420 |
| TA2705 | 5,914.0 | 5,962.0 | 5,834.0 | 5,962.0 | 5,890.0 | 21,335 | 62,826.95 | 109,090 |
| TA2706 | 5,788.0 | 5,876.0 | 5,766.0 | 5,876.0 | 5,816.0 | 50 | 145.41 | 360 |
| TA2707 | 5,726.0 | 5,814.0 | 5,726.0 | 5,780.0 | 5,788.0 | 5 | 14.47 | 50 |
| TA2708 | 5,722.0 | 5,732.0 | 5,680.0 | 5,720.0 | 5,714.0 | 7 | 19.99 | 100 |
| TA2709 | 5,676.0 | 5,724.0 | 5,622.0 | 5,718.0 | 5,670.0 | 337 | 955.34 | 728 |
打印