郑州商品交易所09月29日PTA期权收盘行情
发布时间：2026年09月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26111,884.0
TA26111,834.03
TA26111,784.06
TA26111,734.53
TA26111,684.53
TA26111,634.56
TA26111,535.0
TA26111,435.5136
TA26111,336.0641
TA26111,237.0554
TA26111,138.5407
TA26111,040.5657
TA2611943.0541
TA2611846.5524
TA2611751.5568
TA2611658.52,469
TA2611534.0672.0534.0672.0569.030.891,394
TA2611460.5577.5420.0575.5483.034584.1989
TA2611388.0495.5341.5486.0402.5561113.991,558
TA2611312.0413.5272.5413.5328.52,008328.741,264
TA2611260.0339.0212.0336.0263.06,624857.922,984
TA2611218.0277.5161.5268.5206.021,3652,191.464,578
TA2611160.0219.072.5212.5158.522,8131,825.083,173
TA2611112.5171.590.0166.5120.030,0661,841.446,033
TA261190.0132.067.5129.090.021,711988.074,008
TA261175.0101.549.597.067.089,3513,058.387,439
TA261149.077.035.573.549.536,530928.024,466
TA261142.058.526.556.536.020,577382.035,371
TA261130.543.519.041.526.554,708746.214,405
TA261120.033.514.033.519.530,417309.463,365
TA261115.525.010.024.514.538,547287.845,553
TA261111.519.07.018.010.564,785382.278,295
TA26111.01.00.51.00.51200.033,023
TA26111.01.00.50.50.51370.07865
TA26111.01.00.51.00.51310.07893
TA26111.01.01.01.01.01400.071,144
TA26111.01.50.51.51.01150.06822
TA26111.01.50.51.51.01,4990.755,157
TA26112.02.01.01.51.52440.19957
TA26112.52.51.51.52.02660.241,405
TA26112.53.02.02.52.58231.01,992
TA26113.54.02.53.04.06571.132,069
TA26116.06.03.54.55.05,09412.075,854
TA26117.57.55.06.57.08,00925.192,952
TA261110.011.56.58.09.511,07849.066,454
TA261116.016.09.010.513.011,59570.387,057
TA261119.522.014.015.518.016,146145.126,232
TA261128.531.520.521.025.075,109986.7923,661
TA261138.043.027.028.035.514,972265.355,970
TA261152.560.537.537.549.531,325769.228,669
TA261177.585.051.552.069.018,536627.248,261
TA2611108.0117.571.073.595.017,261810.644,835
TA2611135.0157.096.099.5129.019,6181,245.266,256
TA2611177.0206.5129.0134.0172.016,6421,415.637,551
TA2611245.5268.0171.0178.5224.55,082558.912,791
TA2611298.5336.0227.0231.5286.02,504349.626,746
TA2611396.0406.0292.5292.5355.5650114.032,067
TA2611477.5487.5355.0355.0432.5499106.021,792
TA2611515.0869
TA2611560.5560.5560.5560.5602.0195.32532
TA2611774.0774.0620.0620.0692.020.7324
TA2611784.5
TA2611879.5
TA2611976.03
TA26121,716.5
TA26121,667.0
TA26121,617.5
TA26121,568.5
TA26121,519.01
TA26121,470.01
TA26121,421.51
TA26121,324.06
TA26121,228.512
TA26121,134.01
TA26121,041.04
TA2612951.015
TA2612863.048
TA2612777.585
TA2612696.551
TA2612619.5208
TA2612524.0632.0503.5632.0546.514340.05293
TA2612466.0559.0439.0558.5478.514436.15247
TA2612415.0494.5379.0494.5417.521648.37310
TA2612361.0429.0326.0429.0361.051695.75367
TA2612298.0374.5281.0373.5310.5748118.69366
TA2612240.0323.5240.0323.0267.5786105.7567
TA2612223.5278.5203.5278.5228.5939109.71273
TA2612198.5238.0176.5238.0195.594894.32515
TA2612169.5206.5149.0202.5167.574564.9490
TA2612145.0177.5127.5176.0142.51,13284.39814
TA2612120.0153.0110.5152.0122.52,041125.641,533
TA2612107.5132.095.0128.5104.01,21266.08792
TA261293.0115.081.5113.090.01,12653.2735
TA261280.098.570.597.576.51,66865.86859
TA261271.085.559.585.066.01,95066.26930
TA26122.5343
TA26123.0145
TA26123.5196
TA26124.5107
TA26125.0132
TA26126.056
TA26127.544
TA261210.531
TA261217.521.017.520.015.0940.96106
TA261223.527.023.525.020.53093.83401
TA261230.537.025.526.027.587313.69559
TA261238.547.033.033.037.093218.73466
TA261253.061.041.543.049.083121.53605
TA261266.078.554.055.563.584028.06520
TA261281.096.567.069.082.079232.67526
TA2612102.5121.584.086.5105.072437.05283
TA2612138.0152.5105.5109.0131.598961.89430
TA2612157.5188.5133.5134.5163.51,00779.9623
TA2612194.5230.0165.5167.5202.080879.31416
TA2612237.5279.5203.5207.0245.01,555190.97885
TA2612293.0331.0247.0249.0294.565593.83314
TA2612344.0391.5295.0298.5351.0676116.24388
TA2612412.0457.0350.0354.5412.034970.57282
TA2612479.5524.0410.5414.5479.017740.27335
TA2612547.5599.5481.0481.0550.513336.51255
TA2612625.0233
TA2612650.0650.0650.0650.0705.020.68110
TA2612786.59
TA2612872.0
TA2612958.0
TA26121,047.5
TA27011,564.010
TA27011,516.0
TA27011,468.011
TA27011,420.012
TA27011,373.018
TA27011,326.021
TA27011,279.038
TA27011,187.5752
TA27011,097.01,028
TA27011,010.0891
TA2701924.01,165
TA2701870.0870.0870.0870.0842.510.441,347
TA2701698.5698.5698.5698.5764.010.351,117
TA2701689.01,889
TA2701619.51,970
TA2701526.0627.0507.5627.0552.0476131.071,359
TA2701473.5566.0452.0566.0492.531076.161,287
TA2701446.5505.5398.5505.5435.5561122.88961
TA2701360.0450.0351.0445.5385.0911175.731,581
TA2701337.0401.5306.0395.0339.01,313227.431,786
TA2701290.0354.0267.0349.0297.5945140.021,612
TA2701258.5313.0233.0306.5261.02,539332.334,243
TA2701230.0270.0203.0268.0228.0903102.952,556
TA2701186.5243.5179.0241.0199.51,267127.42,140
TA2701175.0215.0155.0212.0174.51,184103.561,790
TA2701141.0188.0136.5187.5152.51,327102.572,068
TA2701138.5170.0117.5170.0133.51,845124.133,634
TA2701113.0143.5104.5141.0116.51,50088.451,638
TA270195.0127.091.0127.0103.02,079105.791,534
TA270184.0113.079.5110.590.01,93988.61,963
TA270175.0100.569.597.079.54,137166.178,362
TA270114.016.014.014.514.03642.661,815
TA270116.0847
TA270117.524.517.518.518.0650.611,066
TA270119.025.019.020.020.5270.281,012
TA270123.527.021.022.523.5901.03739
TA270125.527.525.026.026.52653.421,337
TA270129.533.028.029.529.51,45022.013,555
TA270137.540.035.535.537.54708.771,815
TA270149.551.544.044.047.053612.52,179
TA270160.564.054.054.059.51,43042.352,297
TA270181.081.066.566.573.595835.32,248
TA270192.599.584.084.592.05,665257.628,848
TA2701116.0122.0101.5102.5112.51,08860.922,068
TA2701140.5149.0125.0125.0137.598767.852,471
TA2701170.0181.0150.0150.5167.01,550127.542,692
TA2701200.0218.0181.0182.0199.594593.442,027
TA2701235.0264.0216.0216.0239.51,660195.232,674
TA2701283.5306.0255.0255.0282.01,001140.441,585
TA2701338.0358.0299.0300.0331.51,701280.561,720
TA2701399.0416.0348.5354.0384.51,008193.041,679
TA2701454.0477.5402.5407.5442.535178.481,710
TA2701521.0543.5469.0469.0505.525063.771,760
TA2701593.0613.5524.5524.5572.0479137.651,318
TA2701656.5683.5600.5600.5643.5336108.881,195
TA2701720.0720.0675.0675.0718.03010.781,393
TA2701812.5826.0769.0769.0796.04216.451,059
TA2701876.552
TA2701959.0193
TA27011,045.038
TA27011,131.559
TA27011,241.51,258.01,210.01,210.01,221.02917.93250
TA2702898.5
TA2702819.5
TA2702745.01
TA2702674.08
TA2702607.53
TA2702546.56
TA2702488.5
TA2702437.53
TA2702389.06
TA2702348.03
TA2702308.515
TA2702276.06
TA2702245.042
TA2702219.568
TA2702196.081
TA2702175.0174
TA2702157.5162
TA2702114.5114.5114.5114.5140.520.1140
TA270272.572.571.571.595.0210.7688
TA270290.090.088.088.0115.5200.9263
TA2702140.524
TA2702144.5146.5132.0132.5169.0835.85110
TA2702176.5180.5168.0168.0202.011810.43131
TA2702240.540
TA2702281.518
TA2702330.519
TA2702381.023
TA2702439.535
TA2702499.011
TA2702566.01
TA2702634.5
TA2702708.5
TA2702784.0
TA2702862.5
TA2702945.06
TA27021,027.5
TA27031,373.5
TA27031,327.0
TA27031,281.0
TA27031,235.5
TA27031,190.5
TA27031,145.0
TA27031,102.04
TA27031,058.53
TA2703973.518
TA2703892.512
TA2703814.012
TA2703740.515
TA2703671.029
TA2703605.023
TA2703545.523
TA2703489.014
TA2703440.06
TA2703393.015
TA2703354.051
TA2703316.068
TA2703285.0132
TA2703255.515
TA2703231.045
TA2703215.0217.0215.0215.5209.0272.9164
TA2703193.5196.0193.5194.0188.0272.6394
TA2703175.0182.0175.0180.0172.0524.58170
TA270329.0174
TA270332.0156
TA270335.535.535.535.536.590.1697
TA270341.082
TA270345.5148
TA270348.548.548.548.550.060.1553
TA270357.075
TA270360.560.560.560.563.5180.54121
TA270375.075.074.574.577.560.2289
TA270396.516
TA2703117.59
TA2703143.022
TA2703172.525
TA2703206.047
TA2703246.023
TA2703288.519
TA2703339.08
TA2703391.06
TA2703451.010
TA2703512.013
TA2703580.515
TA2703650.56
TA2703725.09
TA2703802.515
TA2703880.512
TA2703964.012
TA27051,061.52
TA27051,023.0
TA2705984.5
TA2705909.528
TA2705839.548
TA2705772.526
TA2705710.031
TA2705651.026
TA2705596.521
TA2705544.558
TA2705498.589
TA2705453.095
TA2705414.5129
TA2705376.0179
TA2705343.05
TA2705312.051
TA2705282.097
TA2705258.031
TA2705234.020
TA2705201.0228.0201.0228.0211.5171.8832
TA2705100.0100.0100.0100.081.010.0585
TA270592.550
TA2705103.552
TA2705128.054
TA2705157.030
TA2705189.018
TA2705225.515
TA2705265.512
TA2705309.510
TA2705357.06
TA2705409.513
TA2705462.58
TA2705523.03
TA2705583.5
TA2705649.5
TA2705717.51
TA2705786.5
TA2705861.0
TA2705936.5
TA27051,013.0
相关资讯: