大连商品交易所09月29日焦炭期货收盘行情
发布时间：2026年09月29日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 1,969 | 1,974 | 1,943.5 | 1,943.5 | 1,966.5 | 87 | 1,710.96 | 466 |
| j2611 | 1,955 | 1,955 | 1,915 | 1,931 | 1,934 | 1,256 | 24,294.13 | 4,495 |
| j2612 | 1,940.5 | 1,963 | 1,924.5 | 1,936 | 1,948.5 | 273 | 5,320.25 | 2,746 |
| j2701 | 1,956 | 1,974 | 1,925.5 | 1,942.5 | 1,947.5 | 23,570 | 459,043.58 | 48,921 |
| j2702 | 1,939.5 | 1,947 | 1,916 | 1,924 | 1,935.5 | 13 | 251.62 | 1,338 |
| j2703 | 1,917 | 1,927.5 | 1,916 | 1,927 | 1,924 | 13 | 250.13 | 548 |
| j2704 | 1,934 | 1,934 | 1,934 | 1,934 | 1,934 | 1 | 19.34 | 13 |
| j2705 | 1,916.5 | 1,926 | 1,890.5 | 1,902 | 1,909.5 | 466 | 8,898.7 | 2,365 |
| j2706 | 1,914 | 1,920.5 | 1,914 | 1,920.5 | 1,917.5 | 4 | 76.7 | 5 |
| j2707 | 1,911.5 | 1,911.5 | 1,911.5 | 1,911.5 | 1,911.5 | 1 | 19.12 | 3 |
| j2708 | 1,913 | 1,919 | 1,908.5 | 1,908.5 | 1,913.5 | 3 | 57.4 | 4 |
| j2709 | | | | 1,905.5 | 1,905.5 | | | |
打印