大连商品交易所09月29日焦煤期货收盘行情
发布时间：2026年09月29日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,389 | 1,432 | 1,389 | 1,406.5 | 1,409 | 11,033 | 93,303.61 | 7,174 |
| jm2611 | 1,394.5 | 1,411 | 1,360.5 | 1,377 | 1,384.5 | 55,917 | 464,568.33 | 77,669 |
| jm2612 | 1,368 | 1,381 | 1,336.5 | 1,350.5 | 1,355.5 | 14,492 | 117,902.27 | 70,225 |
| jm2701 | 1,461 | 1,472.5 | 1,435 | 1,448 | 1,451.5 | 405,245 | 3,529,564.23 | 413,036 |
| jm2702 | 1,448 | 1,458.5 | 1,423.5 | 1,436 | 1,439 | 1,389 | 11,994.45 | 31,402 |
| jm2703 | 1,428.5 | 1,440 | 1,408.5 | 1,420.5 | 1,421.5 | 1,111 | 9,478.4 | 15,170 |
| jm2704 | 1,411.5 | 1,422.5 | 1,395.5 | 1,404.5 | 1,407.5 | 83 | 700.95 | 886 |
| jm2705 | 1,395 | 1,409 | 1,377.5 | 1,389 | 1,391.5 | 15,297 | 127,726.25 | 59,913 |
| jm2706 | 1,400 | 1,405 | 1,379.5 | 1,386 | 1,392.5 | 28 | 234.01 | 271 |
| jm2707 | 1,394.5 | 1,402.5 | 1,376 | 1,382.5 | 1,387.5 | 17 | 141.56 | 179 |
| jm2708 | 1,400.5 | 1,400.5 | 1,373.5 | 1,383 | 1,383.5 | 13 | 107.93 | 135 |
| jm2709 | 1,372 | 1,401.5 | 1,372 | 1,383 | 1,384 | 90 | 747.38 | 368 |
打印