郑州商品交易所09月30日甲醇期货收盘行情
发布时间：2026年09月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,630.0 | 3,880.0 | 3,630.0 | 3,850.0 | 3,763.0 | 363,647 | 1,368,367.4 | 6,855 |
| MA2611 | 3,275.0 | 3,387.0 | 3,265.0 | 3,384.0 | 3,325.0 | 2,236,290 | 7,434,687.87 | 455,524 |
| MA2612 | 3,060.0 | 3,136.0 | 3,055.0 | 3,128.0 | 3,096.0 | 172,858 | 535,110.09 | 183,063 |
| MA2701 | 2,913.0 | 2,974.0 | 2,902.0 | 2,972.0 | 2,935.0 | 617,789 | 1,813,327.67 | 660,568 |
| MA2702 | 2,804.0 | 2,858.0 | 2,800.0 | 2,858.0 | 2,827.0 | 38,250 | 108,114.11 | 104,015 |
| MA2703 | 2,728.0 | 2,786.0 | 2,728.0 | 2,784.0 | 2,757.0 | 27,974 | 77,113.27 | 157,944 |
| MA2704 | 2,691.0 | 2,727.0 | 2,677.0 | 2,723.0 | 2,705.0 | 323 | 873.61 | 1,344 |
| MA2705 | 2,640.0 | 2,680.0 | 2,634.0 | 2,676.0 | 2,656.0 | 11,978 | 31,818.17 | 74,076 |
| MA2706 | 2,644.0 | 2,668.0 | 2,632.0 | 2,658.0 | 2,649.0 | 77 | 203.94 | 559 |
| MA2707 | 2,613.0 | 2,639.0 | 2,610.0 | 2,638.0 | 2,624.0 | 69 | 181.02 | 1,105 |
| MA2708 | 2,593.0 | 2,620.0 | 2,586.0 | 2,608.0 | 2,602.0 | 145 | 377.27 | 843 |
| MA2709 | 2,576.0 | 2,599.0 | 2,567.0 | 2,596.0 | 2,583.0 | 290 | 749.17 | 1,229 |
打印