-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2610 | 9,600.0 | 9,800.0 | 9,600.0 | 9,700.0 | 9,758.0 | 51 | 995.36 | 600 |
| PL2611 | 9,020.0 | 9,330.0 | 9,020.0 | 9,307.0 | 9,192.0 | 53,477 | 983,119.44 | 13,093 |
| PL2612 | 8,608.0 | 8,842.0 | 8,589.0 | 8,824.0 | 8,726.0 | 17,420 | 304,006.37 | 11,652 |
| PL2701 | 8,300.0 | 8,395.0 | 8,190.0 | 8,350.0 | 8,314.0 | 2,330 | 38,743.69 | 7,082 |
| PL2702 | 7,975.0 | 8,029.0 | 7,934.0 | 7,979.0 | 7,978.0 | 7 | 111.69 | 32 |
| PL2703 | 7,763.0 | 7,808.0 | 7,721.0 | 7,721.0 | 7,766.0 | 4 | 62.13 | 25 |
| PL2704 | 7,749.0 | 23 | ||||||
| PL2705 | 7,610.0 | 29 | ||||||
| PL2706 | 7,527.0 | 21 | ||||||
| PL2707 | 7,465.0 | 26 | ||||||
| PL2708 | 7,413.0 | 16 | ||||||
| PL2709 | 7,315.0 | 1 |
打印