郑州商品交易所09月30日丙烯期权收盘行情
发布时间：2026年09月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL261127.551.527.536.533.5583.9592
PL261119.021.019.020.521.090.3632
PL261113.524.55.513.513.51243.71113
PL26112,894.5
PL26112,795.0
PL26112,695.5
PL26112,596.0
PL26112,497.0
PL26112,398.0
PL26112,298.51
PL26112,199.51
PL26112,101.01
PL26112,002.52
PL26111,904.01
PL26111,805.52
PL26111,707.5
PL26111,609.5
PL26111,511.56
PL26111,415.0
PL26111,318.0
PL26111,221.01
PL26111,125.5
PL26111,030.01
PL2611935.02
PL2611842.06
PL2611749.519
PL2611660.016
PL2611528.0557.5528.0557.5572.522.1722
PL2611445.5521.5445.5521.5489.576.7423
PL2611505.5505.5505.5505.5412.022.0244
PL2611353.5368.0322.5368.0340.596.1970
PL2611269.5269.5258.0258.0277.563.1976
PL2611278.0288.0278.0288.0222.563.3966
PL2611164.0190.0162.5189.5177.5114.0162
PL2611130.0199.5130.0199.5141.082.3836
PL2611100.0110.5100.0109.0111.5194.0728
PL261175.0114.058.595.087.513022.2861
PL261164.589.558.565.568.5172.3441
PL261151.057.046.057.054.0151.5842
PL261133.044.533.044.543.0382.9849
PL2611841.0
PL26111,028.5
PL26111,220.5
PL26113.55
PL26114.04
PL26114.54
PL26110.50.50.50.55.0110.0125
PL26111.01.01.01.06.0218
PL26117.05
PL26118.011
PL26119.09
PL261110.04
PL261111.58
PL261113.0
PL261114.511
PL261111.511.510.510.516.590.2123
PL261118.517
PL261120.5
PL261112.512.59.09.023.5150.4214
PL261114.014.014.014.027.020.0630
PL261114.014.513.013.030.0190.5375
PL261121.523.016.016.034.060.2772
PL261128.029.518.518.539.0241.4263
PL261134.538.526.026.044.0272.0140
PL261145.045.035.035.051.0292.7633
PL261156.056.033.033.558.0363.0448
PL261170.570.550.050.068.570.9333
PL261198.098.055.055.081.0589.1562
PL2611111.5111.565.065.097.5132.2816
PL2611130.0130.094.5105.5120.0183.7626
PL2611188.0188.5105.0105.0149.0298.7336
PL2611215.0228.0148.5166.0185.5187.1817
PL2611300.0300.0251.5251.5230.5147.5612
PL2611329.0329.0299.0299.0285.531.8522
PL2611329.0329.0329.0329.0348.521.3224
PL2611419.025
PL2611495.516
PL2611500.0500.0380.0500.0576.054.5222
PL2611661.521
PL2611750.0
PL26122,038.5
PL26121,942.0
PL26121,845.0
PL26121,749.0
PL26121,654.0
PL26121,559.0
PL26121,465.5
PL26121,373.0
PL26121,280.51
PL26121,191.5
PL26121,103.0
PL26121,017.01
PL2612933.0
PL2612852.0
PL2612773.5
PL2612699.0
PL2612628.5
PL2612601.0601.0601.0601.0562.011.24
PL2612534.0534.0534.0534.0500.011.072
PL2612444.0
PL2612353.5367.5353.5360.0391.532.1613
PL2612310.0336.0306.5331.0346.0106.578
PL2612303.54
PL2612268.04
PL2612235.52
PL2612208.52
PL2612184.52
PL2612163.53
PL2612188.0188.0155.0155.0146.531.05
PL2612129.52
PL2612118.0
PL2612111.5111.5110.0110.0106.520.441
PL2612102.5117.594.0108.595.5122.47
PL261216.0
PL261219.5
PL261222.5
PL261226.0
PL261231.0
PL261236.0
PL261242.5
PL261250.0
PL261257.5
PL261268.5
PL261279.01
PL261293.51
PL2612109.01
PL2612128.04
PL2612149.53
PL2612174.53
PL2612203.51
PL2612219.0219.0219.0219.0237.010.444
PL2612257.0257.0257.0257.0274.510.514
PL2612318.04
PL2612365.52
PL2612419.54
PL2612477.02
PL2612541.52
PL2612608.52
PL2612681.52
PL2612757.0
PL2612836.0
PL2612918.5
PL26121,001.5
PL26121,089.5
PL26121,177.5
PL26121,266.5
相关资讯: