郑州商品交易所09月30日对二甲苯期货收盘行情
发布时间：2026年09月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2610 | 9,052.0 | 9,400.0 | 9,018.0 | 9,226.0 | 9,178.0 | 575 | 2,638.75 | 1,161 |
| PX2611 | 9,216.0 | 9,398.0 | 9,030.0 | 9,206.0 | 9,194.0 | 340,952 | 1,567,393.09 | 101,556 |
| PX2612 | 9,012.0 | 9,198.0 | 8,872.0 | 9,076.0 | 9,018.0 | 101,206 | 456,307.07 | 55,710 |
| PX2701 | 8,808.0 | 8,990.0 | 8,708.0 | 8,904.0 | 8,840.0 | 52,263 | 230,986.69 | 62,584 |
| PX2702 | 8,646.0 | 8,822.0 | 8,554.0 | 8,732.0 | 8,686.0 | 5,175 | 22,475.76 | 19,864 |
| PX2703 | 8,556.0 | 8,700.0 | 8,418.0 | 8,530.0 | 8,548.0 | 59 | 252.14 | 172 |
| PX2704 | 8,380.0 | 8,544.0 | 8,328.0 | 8,470.0 | 8,466.0 | 43 | 182.0 | 61 |
| PX2705 | 8,416.0 | 8,480.0 | 8,258.0 | 8,480.0 | 8,406.0 | 633 | 2,660.56 | 964 |
| PX2706 | 8,190.0 | 8,422.0 | 8,190.0 | 8,296.0 | 8,318.0 | 6 | 24.95 | 37 |
| PX2707 | 8,108.0 | 8,264.0 | 8,108.0 | 8,264.0 | 8,172.0 | 4 | 16.34 | 18 |
| PX2708 | 8,058.0 | 8,202.0 | 8,058.0 | 8,158.0 | 8,130.0 | 6 | 24.39 | 32 |
| PX2709 | 7,972.0 | 8,134.0 | 7,972.0 | 8,088.0 | 8,050.0 | 21 | 84.51 | 20 |
打印