郑州商品交易所09月30日对二甲苯期权收盘行情
发布时间：2026年09月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX261263.0114.063.084.584.550021.47249
PX261247.580.547.580.563.5210.72155
PX261235.070.527.047.547.562812.95608
PX26122,419.0
PX26122,319.5
PX26122,220.5
PX26122,121.56
PX26122,023.0
PX26121,924.53
PX26121,826.52
PX26121,729.0
PX26121,632.52
PX26121,536.02
PX26121,441.03
PX26121,346.516
PX26121,253.58
PX26121,161.57
PX26121,072.012
PX2612984.05
PX2612899.016
PX2612816.034
PX2612737.560
PX2612661.051
PX2612496.5680.5496.5680.5591.5185.1879
PX2612499.5646.0499.5646.0524.513636.7881
PX2612456.5525.5441.5493.0463.512829.28123
PX2612402.0498.0385.0433.5407.517033.87163
PX2612284.0444.0284.0371.0356.056192.64354
PX2612263.0386.0243.0319.0311.533651.01260
PX2612218.5351.0218.5279.0269.533746.71105
PX2612178.0310.5178.0235.5235.549163.72233
PX2612202.5270.0190.0217.0203.020723.03167
PX2612138.0227.0136.0181.0176.523320.75255
PX2612117.5200.0117.5162.0152.025319.93221
PX2612100.0171.097.5146.5132.031520.65230
PX261282.5156.082.5112.0113.091951.15398
PX261276.5131.575.0103.598.557827.67255
PX26121,064.518
PX26121,243.5
PX26121,427.5
PX26123.03.03.03.02.540.0145
PX26123.521
PX26126.06.06.06.04.530.0122
PX26125.06.04.56.05.5800.2199
PX26129.09.05.56.07.01620.52294
PX26129.59.56.08.08.52400.9212
PX261210.012.09.012.010.5350.1886
PX261215.015.58.513.013.01541.01400
PX261216.5291
PX261221.521.521.521.520.020.0250
PX261229.529.518.518.525.0340.4121
PX261230.599
PX261231.084.030.034.537.0570.95123
PX261244.044.044.044.045.5160.35121
PX261255.075.044.554.555.51,69350.03703
PX261283.083.055.562.067.51344.51136
PX2612102.0102.565.075.082.549921.67321
PX261295.0122.581.084.099.01859.31159
PX2612120.0148.595.0110.0120.5925.61138
PX2612144.5178.5114.5126.0144.090970.27417
PX2612180.0210.5134.5158.5174.041837.56252
PX2612250.0250.0173.0189.0207.09210.26133
PX2612280.0296.5202.0227.5246.023128.34139
PX2612293.0342.0239.0270.0290.044266.98246
PX2612325.0399.0274.0312.5338.044475.4226
PX2612393.0456.5329.0362.5393.520540.44179
PX2612523.0528.0380.0420.0451.57918.16118
PX2612540.0540.0483.0483.0517.0368.9979
PX2612497.0548.5497.0548.5584.54411.8166
PX2612657.530
PX2612733.028
PX2612813.021
PX2612893.514
PX2612979.012
PX2701138.5151.0135.0151.0138.0201.4144
PX270192.092.092.092.0112.080.39101
PX27012,343.5
PX27012,245.01
PX27012,147.52
PX27012,050.04
PX27011,953.51
PX27011,858.06
PX27011,763.06
PX27011,670.01
PX27011,577.04
PX27011,486.53
PX27011,396.06
PX27011,309.010
PX27011,222.519
PX27011,139.014
PX27011,057.016
PX2701977.529
PX2701901.526
PX2701826.530
PX2701756.521
PX2701687.039
PX2701624.526
PX2701562.016
PX2701505.529
PX2701451.035
PX2701407.032
PX2701369.578
PX2701335.084
PX2701304.5128
PX2701266.5266.5266.5266.5274.530.4122
PX2701240.0240.0240.0240.0250.020.2422
PX2701226.5226.5216.5216.5226.570.7866
PX2701205.5206.5197.5198.0204.0151.5260
PX2701186.0112
PX2701168.0131
PX2701153.0164.0150.0155.5151.0120.93169
PX27011,294.51
PX27011,467.5
PX27016.510.05.57.57.0230.0947
PX27019.06
PX270111.517
PX270114.59
PX270118.025
PX270122.541
PX270127.517
PX270134.054
PX270141.030
PX270150.539
PX2701105.0105.0105.0105.060.010.0579
PX270172.584
PX270190.090.090.090.086.030.1440
PX270191.0105.091.0105.0102.0100.549
PX2701120.5123.0116.0120.5120.0211.2639
PX2701143.5143.5143.5143.5140.540.2986
PX2701139.0169.0139.0168.0164.0110.9137
PX2701194.5199.5194.5196.0188.5383.7235
PX2701227.0231.5223.5231.5218.5171.9435
PX2701260.0261.0260.0261.0248.5172.219
PX2701250.0250.0250.0250.0285.510.1360
PX2701323.018
PX2701366.015
PX2701411.025
PX2701467.018
PX2701529.029
PX2701594.025
PX2701676.0676.0676.0676.0663.531.0123
PX2701745.0745.0745.0745.0733.031.1224
PX2701817.5817.5817.5817.5808.031.236
PX2701884.53
PX2701961.524
PX27011,043.013
PX27011,125.0
PX27011,208.0
PX27021,355.0
PX27021,270.5
PX27021,189.5
PX27021,110.0
PX27021,034.09
PX2702960.52
PX2702889.03
PX2702823.09
PX2702756.512
PX2702697.56
PX2702639.07
PX2702585.07
PX2702534.09
PX2702484.06
PX2702441.04
PX2702390.0400.0390.0400.0398.520.44
PX2702360.055
PX2702325.03
PX2702289.53
PX2702261.5
PX2702233.53
PX2702207.51
PX2702185.53
PX2702163.53
PX2702145.06
PX2702128.56
PX270275.0
PX270290.0
PX2702108.5
PX2702129.0
PX2702152.5
PX2702178.5
PX2702207.0
PX2702240.0
PX2702273.5
PX2702313.5
PX2702354.5
PX2702400.03
PX2702448.56
PX2702498.012
PX2702554.59
PX2702611.03
PX2702672.56
PX2702736.54
PX2702801.0
PX2702872.0
PX2702943.5
PX27021,017.0
PX27021,095.0
PX27021,172.5
PX27021,253.5
PX27021,336.5
相关资讯: