郑州商品交易所09月30日PTA期货收盘行情
发布时间：2026年09月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,972.0 | 7,142.0 | 6,888.0 | 7,056.0 | 7,010.0 | 17,594 | 61,181.4 | 49,805 |
| TA2611 | 6,612.0 | 6,772.0 | 6,522.0 | 6,696.0 | 6,654.0 | 288,765 | 960,551.0 | 402,850 |
| TA2612 | 6,426.0 | 6,542.0 | 6,330.0 | 6,472.0 | 6,444.0 | 76,387 | 246,084.36 | 156,479 |
| TA2701 | 6,250.0 | 6,372.0 | 6,178.0 | 6,300.0 | 6,268.0 | 1,191,682 | 3,734,837.23 | 1,016,989 |
| TA2702 | 6,116.0 | 6,226.0 | 6,046.0 | 6,164.0 | 6,142.0 | 39,440 | 121,118.08 | 126,766 |
| TA2703 | 6,000.0 | 6,116.0 | 5,948.0 | 6,072.0 | 6,040.0 | 34,509 | 104,211.88 | 201,299 |
| TA2704 | 5,950.0 | 6,052.0 | 5,880.0 | 6,018.0 | 5,970.0 | 69 | 205.95 | 424 |
| TA2705 | 5,904.0 | 5,992.0 | 5,834.0 | 5,972.0 | 5,910.0 | 29,861 | 88,226.33 | 104,285 |
| TA2706 | 5,776.0 | 5,918.0 | 5,760.0 | 5,898.0 | 5,852.0 | 32 | 93.63 | 360 |
| TA2707 | 5,754.0 | 5,884.0 | 5,746.0 | 5,814.0 | 5,812.0 | 29 | 84.26 | 47 |
| TA2708 | 5,668.0 | 5,798.0 | 5,668.0 | 5,756.0 | 5,728.0 | 23 | 65.87 | 104 |
| TA2709 | 5,630.0 | 5,764.0 | 5,626.0 | 5,764.0 | 5,700.0 | 615 | 1,752.39 | 898 |
打印