大连商品交易所09月30日焦炭期货收盘行情
发布时间：2026年09月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 1,951 | 1,974.5 | 1,912 | 1,915 | 1,938.5 | 330 | 6,397.42 | 271 |
| j2611 | 1,912.5 | 1,965.5 | 1,912.5 | 1,955 | 1,944.5 | 1,153 | 22,423.08 | 4,427 |
| j2612 | 1,941.5 | 1,962 | 1,937.5 | 1,951 | 1,950 | 90 | 1,755.14 | 2,766 |
| j2701 | 1,942.5 | 1,975.5 | 1,938 | 1,958.5 | 1,956.5 | 26,106 | 510,820.0 | 46,125 |
| j2702 | 1,943 | 1,947.5 | 1,943 | 1,947.5 | 1,945 | 3 | 58.35 | 1,338 |
| j2703 | 1,927.5 | 1,944.5 | 1,927.5 | 1,940 | 1,937 | 10 | 193.71 | 549 |
| j2704 | | | | 1,934 | 1,934 | | | 13 |
| j2705 | 1,902 | 1,921.5 | 1,900 | 1,900.5 | 1,911 | 481 | 9,192.11 | 2,354 |
| j2706 | 1,910.5 | 1,921 | 1,910.5 | 1,921 | 1,915.5 | 2 | 38.32 | 4 |
| j2707 | | | | 1,911.5 | 1,911.5 | | | 3 |
| j2708 | | | | 1,905 | 1,905 | | | 4 |
| j2709 | | | | 1,905.5 | 1,905.5 | | | |
打印