大连商品交易所09月30日焦煤期货收盘行情
发布时间：2026年09月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,396.5 | 1,490 | 1,362.5 | 1,490 | 1,392 | 8,410 | 70,253.28 | 2,788 |
| jm2611 | 1,366 | 1,388.5 | 1,352.5 | 1,370.5 | 1,370.5 | 49,201 | 404,626.32 | 76,877 |
| jm2612 | 1,340 | 1,360.5 | 1,335 | 1,349.5 | 1,347 | 12,243 | 98,977.84 | 70,657 |
| jm2701 | 1,448 | 1,458.5 | 1,433 | 1,449 | 1,446 | 361,482 | 3,136,498.3 | 396,792 |
| jm2702 | 1,432 | 1,444.5 | 1,411.5 | 1,430.5 | 1,429.5 | 2,389 | 20,490.66 | 31,448 |
| jm2703 | 1,416 | 1,427.5 | 1,388.5 | 1,405.5 | 1,409.5 | 2,016 | 17,052.2 | 15,472 |
| jm2704 | 1,402 | 1,412 | 1,372.5 | 1,386 | 1,392 | 218 | 1,821.28 | 876 |
| jm2705 | 1,385 | 1,398 | 1,350 | 1,365 | 1,373.5 | 28,871 | 238,006.95 | 64,899 |
| jm2706 | 1,393 | 1,393 | 1,350 | 1,359 | 1,363.5 | 26 | 212.76 | 278 |
| jm2707 | 1,396 | 1,397 | 1,349.5 | 1,359 | 1,369.5 | 47 | 386.25 | 180 |
| jm2708 | 1,395 | 1,395 | 1,350.5 | 1,357.5 | 1,373 | 44 | 362.57 | 152 |
| jm2709 | 1,367 | 1,393.5 | 1,350 | 1,365 | 1,369 | 426 | 3,500.04 | 676 |
打印