大连商品交易所09月30日塑料期货收盘行情
发布时间：2026年09月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2610 | 9,125 | 9,343 | 9,125 | 9,310 | 9,258 | 2,835 | 13,123.56 | 6,935 |
| l2611 | 8,655 | 8,837 | 8,636 | 8,777 | 8,723 | 51,388 | 224,132.96 | 132,575 |
| l2612 | 8,395 | 8,514 | 8,352 | 8,433 | 8,417 | 17,157 | 72,211.2 | 107,420 |
| l2701 | 8,189 | 8,270 | 8,143 | 8,197 | 8,189 | 468,761 | 1,919,569.91 | 370,852 |
| l2702 | 7,964 | 8,034 | 7,915 | 7,969 | 7,971 | 5,262 | 20,972.64 | 50,828 |
| l2703 | 7,833 | 7,883 | 7,776 | 7,817 | 7,819 | 266 | 1,040.05 | 917 |
| l2704 | 7,833 | 7,870 | 7,797 | 7,829 | 7,831 | 147 | 575.6 | 388 |
| l2705 | 7,741 | 7,794 | 7,712 | 7,738 | 7,749 | 11,806 | 45,742.95 | 22,953 |
| l2706 | 7,684 | 7,700 | 7,654 | 7,654 | 7,678 | 4 | 15.36 | 64 |
| l2707 | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | 1 | 3.82 | 61 |
| l2708 | | | | 7,734 | 7,734 | | | 18 |
| l2709 | 7,567 | 7,602 | 7,525 | 7,560 | 7,561 | 62 | 234.42 | 217 |
打印