大连商品交易所09月30日PP期货收盘行情
发布时间：2026年09月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2610 | 9,700 | 9,900 | 9,655 | 9,900 | 9,806 | 7,284 | 35,714.45 | 9,291 |
| pp2611 | 9,284 | 9,440 | 9,201 | 9,392 | 9,314 | 84,201 | 392,160.3 | 146,355 |
| pp2612 | 8,876 | 8,999 | 8,811 | 8,966 | 8,890 | 18,674 | 83,009.85 | 103,294 |
| pp2701 | 8,566 | 8,668 | 8,510 | 8,631 | 8,573 | 585,488 | 2,509,977.36 | 586,359 |
| pp2702 | 8,251 | 8,341 | 8,212 | 8,318 | 8,268 | 1,289 | 5,329.19 | 46,032 |
| pp2703 | 8,044 | 8,125 | 8,038 | 8,098 | 8,071 | 137 | 552.88 | 454 |
| pp2704 | 8,004 | 8,076 | 8,004 | 8,065 | 8,035 | 124 | 498.18 | 358 |
| pp2705 | 7,919 | 8,005 | 7,889 | 7,980 | 7,941 | 14,592 | 57,941.89 | 66,269 |
| pp2706 | | | | 7,831 | 7,831 | 2 | 7.81 | 240 |
| pp2707 | 7,684 | 7,684 | 7,684 | 7,684 | 7,697 | 3 | 11.55 | 647 |
| pp2708 | 7,628 | 7,628 | 7,628 | 7,628 | 7,650 | 17 | 65.03 | 346 |
| pp2709 | 7,600 | 7,694 | 7,575 | 7,662 | 7,633 | 83 | 316.79 | 338 |
打印