上海期货交易所09月30日合成橡胶期货收盘行情
发布时间：2026年09月30日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2610 | 15,535 | 16,595 | 15,385 | 16,305 | 16,050 | 8,767 | 70,373.0025 | 1,453 |
| br2611 | 15,260 | 16,210 | 15,230 | 16,000 | 15,870 | 288,172 | 2,287,100.62 | 51,622 |
| br2612 | 15,140 | 16,065 | 15,075 | 15,800 | 15,730 | 66,409 | 522,411.3175 | 46,645 |
| br2701 | 14,805 | 15,875 | 14,805 | 15,640 | 15,520 | 40,013 | 310,548.3025 | 19,120 |
| br2702 | 14,885 | 15,755 | 14,885 | 15,535 | 15,510 | 588 | 4,560.64 | 395 |
| br2703 | 15,005 | 15,620 | 15,005 | 15,400 | 15,425 | 40 | 308.5425 | 96 |
| br2704 | 15,065 | 15,450 | 15,065 | 15,420 | 15,350 | 32 | 245.6775 | 40 |
| br2705 | 14,810 | 15,390 | 14,735 | 15,375 | 15,195 | 280 | 2,127.765 | 510 |
| br2706 | 15,015 | 15,345 | 15,015 | 15,185 | 15,240 | 14 | 106.685 | 69 |
| br2707 | 14,580 | 15,335 | 14,580 | 15,140 | 15,110 | 18 | 135.995 | 40 |
| br2708 | 14,855 | 15,290 | 14,855 | 15,250 | 15,175 | 21 | 159.3575 | 42 |
| br2709 | 14,750 | 15,125 | 14,750 | 15,090 | 15,020 | 14 | 105.1425 | 15 |
打印