上海期货交易所09月30日橡胶期货收盘行情
发布时间：2026年09月30日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2610 | 18,305 | 19,395 | 18,305 | 19,395 | 19,000 | 58 | 1,102.155 | 270 |
| ru2611 | 18,225 | 19,350 | 18,225 | 19,335 | 18,955 | 8,172 | 154,907.98 | 3,666 |
| ru2701 | 19,125 | 20,115 | 19,090 | 20,095 | 19,710 | 513,683 | 10,125,776.22 | 150,478 |
| ru2703 | 19,115 | 20,085 | 19,115 | 20,085 | 19,775 | 850 | 16,809.095 | 391 |
| ru2704 | 19,200 | 20,085 | 19,195 | 20,065 | 19,695 | 55 | 1,083.46 | 45 |
| ru2705 | 19,060 | 20,125 | 19,060 | 20,120 | 19,710 | 61,403 | 1,210,466.04 | 34,435 |
| ru2706 | 19,210 | 20,130 | 19,210 | 20,130 | 19,805 | 70 | 1,386.415 | 69 |
| ru2707 | 19,195 | 20,100 | 19,195 | 20,100 | 19,770 | 102 | 2,016.835 | 126 |
| ru2708 | 19,270 | 20,125 | 19,270 | 20,110 | 19,785 | 82 | 1,622.475 | 102 |
| ru2709 | 19,205 | 20,175 | 19,205 | 20,175 | 19,820 | 1,630 | 32,309.355 | 2,112 |
打印