-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IM2607 | 8,599 | 8,671.6 | 8,525 | 8,567.2 | 8,595.2 | 55,429 | 95,293,370,000 | 81,093 |
| IM2608 | 8,480.2 | 8,568 | 8,428.6 | 8,468.4 | 8,493 | 11,993 | 20,374,475,240 | 19,588 |
| IM2609 | 8,401 | 8,475 | 8,337.8 | 8,373 | 8,403 | 152,704 | 256,660,120,760 | 212,690 |
| IM2612 | 8,130.2 | 8,208 | 8,080.8 | 8,113.4 | 8,138.6 | 24,371 | 39,679,636,560 | 98,496 |
打印