中国金融期货交易所07月03日MO期权收盘行情
发布时间:2026年07月03日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2607-C-7200 | 1,372 | 1,455 | 1,337.8 | 1,393.6 | 1,397.2 | 45 | 6,232,760 | 112 |
| MO2607-C-7300 | 1,307 | 1,323.6 | 1,236.8 | 1,308.8 | 1,297.6 | 82 | 10,574,780 | 82 |
| MO2607-C-7400 | 1,178 | 1,261.6 | 1,160.2 | 1,229.2 | 1,198.4 | 70 | 8,374,660 | 209 |
| MO2607-C-7500 | 1,075.4 | 1,163.2 | 1,050.8 | 1,101 | 1,099.4 | 133 | 14,551,760 | 156 |
| MO2607-C-7600 | 995.8 | 1,066 | 939.2 | 980.2 | 1,000.8 | 175 | 17,559,880 | 166 |
| MO2607-C-7700 | 879.6 | 967 | 845 | 897.2 | 902.8 | 158 | 14,272,080 | 158 |
| MO2607-C-7800 | 779.8 | 870.8 | 748 | 790.2 | 805.8 | 151 | 12,202,460 | 266 |
| MO2607-C-7900 | 699.8 | 773.2 | 657 | 698 | 710 | 293 | 20,757,600 | 266 |
| MO2607-C-8000 | 610 | 682 | 563.6 | 598 | 598 | 537 | 33,203,100 | 979 |
| MO2607-C-8100 | 509.8 | 592.2 | 478.2 | 508 | 507.8 | 506 | 26,681,060 | 1,012 |
| MO2607-C-8200 | 444 | 505.2 | 394 | 420 | 420 | 2,183 | 97,376,420 | 2,064 |
| MO2607-C-8300 | 364.8 | 421.6 | 322.4 | 346.6 | 346.6 | 2,623 | 96,152,620 | 2,383 |
| MO2607-C-8400 | 285 | 341.2 | 256.4 | 270.2 | 270.2 | 4,357 | 128,984,880 | 2,203 |
| MO2607-C-8500 | 223.4 | 270.8 | 197.4 | 207.2 | 207.2 | 9,515 | 218,961,160 | 4,065 |
| MO2607-C-8600 | 179.8 | 208 | 150 | 151 | 151 | 21,977 | 386,136,960 | 5,348 |
| MO2607-C-8700 | 133.2 | 154.8 | 110 | 110 | 110 | 26,919 | 351,381,400 | 7,328 |
| MO2607-C-8800 | 96.8 | 112 | 76.8 | 76.8 | 76.8 | 23,300 | 220,456,000 | 8,211 |
| MO2607-C-8900 | 70 | 79 | 52.6 | 52.8 | 52.8 | 11,781 | 78,562,420 | 6,672 |
| MO2607-C-9000 | 55 | 55 | 35.2 | 35.6 | 35.6 | 21,411 | 100,119,100 | 15,325 |
| MO2607-C-9100 | 34 | 37.2 | 22.6 | 23 | 23 | 7,063 | 22,019,760 | 5,693 |
| MO2607-C-9200 | 23 | 25.4 | 14.4 | 14.4 | 14.4 | 7,372 | 15,088,180 | 6,114 |
| MO2607-C-9300 | 15.8 | 16 | 9.2 | 9.4 | 9.4 | 4,782 | 6,336,120 | 6,612 |
| MO2607-C-9400 | 10.8 | 12.6 | 6.2 | 6.2 | 6.2 | 3,435 | 3,123,040 | 5,736 |
| MO2607-C-9500 | 7.8 | 8.6 | 4 | 4 | 4 | 3,291 | 2,026,820 | 5,126 |
| MO2607-C-9600 | 6.6 | 6.6 | 3.6 | 3.6 | 3.6 | 1,968 | 944,440 | 2,623 |
| MO2607-C-9700 | 4.6 | 5.6 | 3.4 | 3.4 | 3.4 | 1,552 | 691,740 | 2,517 |
| MO2607-C-9800 | 5.2 | 5.2 | 3.2 | 3.2 | 3.2 | 1,495 | 646,040 | 2,974 |
| MO2607-C-9900 | 4.4 | 4.8 | 3 | 3 | 3 | 1,047 | 382,640 | 6,383 |
| MO2607-P-7200 | 3 | 3.6 | 2.4 | 2.6 | 2.6 | 669 | 198,460 | 2,560 |
| MO2607-P-7300 | 3.6 | 3.8 | 2.4 | 2.8 | 2.8 | 366 | 113,340 | 1,008 |
| MO2607-P-7400 | 4.6 | 5 | 3 | 3.6 | 3.6 | 872 | 334,800 | 2,672 |
| MO2607-P-7500 | 6 | 6.6 | 3.4 | 4.4 | 4.4 | 968 | 459,700 | 3,192 |
| MO2607-P-7600 | 7.2 | 8.6 | 4.6 | 5.8 | 5.8 | 1,375 | 848,220 | 3,221 |
| MO2607-P-7700 | 10 | 11.6 | 6.2 | 7.8 | 7.8 | 2,075 | 1,744,380 | 3,444 |
| MO2607-P-7800 | 15.2 | 16 | 8.8 | 11 | 11 | 2,269 | 2,616,960 | 4,262 |
| MO2607-P-7900 | 16 | 22.6 | 11.8 | 15.8 | 15.8 | 2,939 | 4,915,200 | 5,704 |
| MO2607-P-8000 | 25 | 33.4 | 18.2 | 23 | 23 | 14,483 | 35,015,320 | 12,012 |
| MO2607-P-8100 | 38.2 | 47.2 | 24.8 | 33.6 | 33.6 | 5,527 | 19,117,160 | 6,905 |
| MO2607-P-8200 | 50.8 | 67 | 35.8 | 47.4 | 47.4 | 8,813 | 42,854,160 | 5,686 |
| MO2607-P-8300 | 70.2 | 93 | 50.8 | 68 | 68 | 10,894 | 75,586,260 | 4,951 |
| MO2607-P-8400 | 94 | 126.4 | 71.4 | 94 | 94 | 12,638 | 121,972,300 | 4,963 |
| MO2607-P-8500 | 130 | 169.6 | 100 | 131.6 | 131.6 | 27,933 | 367,206,280 | 6,206 |
| MO2607-P-8600 | 160.6 | 221 | 136 | 179.4 | 179.4 | 18,746 | 329,112,900 | 5,480 |
| MO2607-P-8700 | 224.4 | 282.6 | 182.8 | 232.8 | 232.8 | 11,284 | 258,016,520 | 4,427 |
| MO2607-P-8800 | 298.8 | 352.2 | 240 | 301.8 | 301.8 | 5,235 | 154,405,080 | 3,223 |
| MO2607-P-8900 | 365 | 426.2 | 307.2 | 374 | 376.8 | 2,088 | 76,601,200 | 1,165 |
| MO2607-P-9000 | 439.6 | 510.8 | 387 | 460.2 | 459.6 | 1,421 | 64,298,620 | 1,591 |
| MO2607-P-9100 | 515.4 | 594.8 | 468.8 | 545.6 | 545.6 | 788 | 42,318,060 | 307 |
| MO2607-P-9200 | 647.8 | 685.2 | 554 | 636.6 | 636.6 | 912 | 56,612,580 | 234 |
| MO2607-P-9300 | 685.8 | 783.8 | 652.6 | 732.8 | 734.6 | 284 | 20,866,740 | 355 |
| MO2607-P-9400 | 811.4 | 850 | 770.2 | 830.2 | 830.2 | 76 | 6,230,280 | 135 |
| MO2607-P-9500 | 935 | 972 | 845.4 | 921 | 929 | 112 | 10,259,060 | 117 |
| MO2607-P-9600 | 999.8 | 1,068.4 | 961.8 | 1,022.8 | 1,028.2 | 53 | 5,307,060 | 118 |
| MO2607-P-9700 | 1,131.2 | 1,165.4 | 1,042.4 | 1,090.4 | 1,127.2 | 101 | 11,225,020 | 118 |
| MO2607-P-9800 | 1,245.2 | 1,269 | 1,143 | 1,213.8 | 1,225 | 125 | 15,209,780 | 201 |
| MO2607-P-9900 | 1,317.2 | 1,345.6 | 1,247 | 1,313 | 1,324.4 | 83 | 10,963,420 | 216 |
| MO2608-C-7200 | 1,305 | 1,345 | 1,266.4 | 1,345 | 1,305 | 12 | 1,546,400 | 201 |
| MO2608-C-7300 | 1,257 | 1,294.8 | 1,257 | 1,294.8 | 1,211.2 | 6 | 752,640 | 29 |
| MO2608-C-7400 | 1,119.8 | 1,119.8 | 1,119.8 | 1,119.8 | 1,120 | 2 | 224,060 | 170 |
| MO2608-C-7500 | 1,039.2 | 1,049.8 | 1,039.2 | 1,049.8 | 1,030.4 | 8 | 830,040 | 40 |
| MO2608-C-7600 | 983.6 | 983.6 | 958 | 958 | 941.2 | 5 | 482,720 | 74 |
| MO2608-C-7700 | 854.6 | 931.6 | 854.6 | 931.6 | 856.2 | 4 | 357,700 | 30 |
| MO2608-C-7800 | 774.2 | 814.2 | 774.2 | 813.8 | 773.8 | 5 | 402,620 | 106 |
| MO2608-C-7900 | 670 | 719 | 670 | 697.8 | 694.6 | 16 | 1,113,000 | 152 |
| MO2608-C-8000 | 635 | 685.8 | 600 | 685.8 | 618.8 | 63 | 3,983,580 | 432 |
| MO2608-C-8100 | 551 | 593 | 531 | 547 | 547 | 26 | 1,455,340 | 91 |
| MO2608-C-8200 | 508 | 542.2 | 467 | 503.8 | 478.4 | 25 | 1,243,200 | 327 |
| MO2608-C-8300 | 461.6 | 471.6 | 409.2 | 418 | 418 | 196 | 8,544,220 | 300 |
| MO2608-C-8400 | 380 | 408.8 | 350.2 | 358.4 | 358.4 | 165 | 6,339,480 | 341 |
| MO2608-C-8500 | 339.2 | 352.2 | 301.2 | 304.6 | 304.6 | 1,040 | 34,043,820 | 1,481 |
| MO2608-C-8600 | 295 | 301.4 | 256.6 | 258.2 | 258.2 | 1,090 | 30,495,920 | 1,291 |
| MO2608-C-8700 | 270 | 270 | 215 | 215 | 215 | 1,103 | 26,313,280 | 1,247 |
| MO2608-C-8800 | 207.4 | 216.8 | 181.8 | 181.8 | 181.8 | 672 | 13,497,960 | 1,204 |
| MO2608-C-8900 | 180 | 183.6 | 151.4 | 151.4 | 151.6 | 408 | 6,871,820 | 632 |
| MO2608-C-9000 | 136 | 155 | 124.6 | 124.6 | 124.6 | 1,387 | 19,577,760 | 2,118 |
| MO2608-C-9100 | 115.4 | 128.2 | 103.6 | 104 | 101.2 | 470 | 5,492,600 | 1,004 |
| MO2608-C-9200 | 99.6 | 107 | 85 | 85.6 | 85.4 | 648 | 6,267,920 | 1,671 |
| MO2608-C-9300 | 92.4 | 92.4 | 69.2 | 69.2 | 69.2 | 334 | 2,657,240 | 819 |
| MO2608-C-9400 | 69.4 | 71.6 | 54.6 | 54.6 | 54.6 | 416 | 2,712,520 | 1,088 |
| MO2608-C-9500 | 46.8 | 60.2 | 46.4 | 46.4 | 46.4 | 344 | 1,840,380 | 860 |
| MO2608-C-9600 | 49.2 | 49.6 | 39 | 39 | 38.2 | 326 | 1,437,420 | 1,199 |
| MO2608-C-9700 | 38.2 | 42 | 31.2 | 31.4 | 31.4 | 479 | 1,769,560 | 1,178 |
| MO2608-C-9800 | 34.6 | 35 | 26 | 26 | 26 | 1,009 | 3,170,080 | 1,571 |
| MO2608-P-7200 | 27 | 30 | 22.2 | 28.2 | 28.2 | 323 | 860,120 | 1,307 |
| MO2608-P-7300 | 33.6 | 36.2 | 27.8 | 33.4 | 34 | 117 | 384,160 | 597 |
| MO2608-P-7400 | 41.8 | 44.8 | 32.4 | 41.4 | 41.4 | 190 | 743,380 | 824 |
| MO2608-P-7500 | 51 | 55 | 38 | 51.6 | 51.6 | 761 | 3,556,240 | 1,355 |
| MO2608-P-7600 | 61 | 69 | 49.4 | 62.4 | 62 | 415 | 2,503,440 | 1,564 |
| MO2608-P-7700 | 71 | 84.4 | 62.6 | 77.2 | 77.2 | 297 | 2,166,600 | 1,059 |
| MO2608-P-7800 | 95 | 106.2 | 78.4 | 95.2 | 96 | 943 | 8,687,680 | 2,672 |
| MO2608-P-7900 | 111.4 | 128.2 | 95.4 | 113.4 | 113.4 | 460 | 5,078,540 | 832 |
| MO2608-P-8000 | 142 | 157.2 | 114.6 | 138 | 138 | 1,736 | 23,440,160 | 2,414 |
| MO2608-P-8100 | 171 | 186.6 | 138 | 166.4 | 166.4 | 596 | 9,906,720 | 968 |
| MO2608-P-8200 | 203 | 220 | 166 | 197.4 | 198.2 | 497 | 9,563,080 | 735 |
| MO2608-P-8300 | 226.8 | 262.2 | 199.4 | 232.4 | 234 | 656 | 15,166,600 | 936 |
| MO2608-P-8400 | 280.4 | 308.2 | 237 | 276.6 | 276.6 | 761 | 20,945,440 | 934 |
| MO2608-P-8500 | 337.6 | 360 | 280.2 | 323.6 | 323.6 | 1,014 | 32,563,280 | 1,850 |
| MO2608-P-8600 | 364.8 | 415.6 | 332 | 376.8 | 373.6 | 933 | 34,959,200 | 1,520 |
| MO2608-P-8700 | 426.6 | 474.8 | 394.8 | 432.8 | 432.8 | 505 | 21,648,700 | 746 |
| MO2608-P-8800 | 500 | 539.4 | 448.2 | 497.2 | 500 | 207 | 10,146,400 | 464 |
| MO2608-P-8900 | 564 | 605.4 | 512.8 | 555.2 | 567.8 | 31 | 1,723,280 | 311 |
| MO2608-P-9000 | 669.6 | 679.2 | 597.4 | 597.4 | 641.2 | 118 | 7,522,020 | 717 |
| MO2608-P-9100 | 710 | 764.6 | 689.4 | 698.4 | 718.8 | 60 | 4,381,220 | 510 |
| MO2608-P-9200 | 827.8 | 844.6 | 767 | 781.4 | 801.2 | 25 | 2,011,020 | 252 |
| MO2608-P-9300 | 902 | 902 | 902 | 902 | 885.4 | 1 | 90,200 | 199 |
| MO2608-P-9400 | 1,015.6 | 1,015.6 | 900.2 | 900.2 | 972.8 | 3 | 293,140 | 118 |
| MO2608-P-9500 | 1,051.6 | 1,051.6 | 1,051.6 | 1,051.6 | 1,064 | 12 | 1,276,440 | 78 |
| MO2608-P-9600 | 1,195.6 | 1,195.6 | 1,142.6 | 1,142.6 | 1,154.4 | 26 | 3,024,960 | 72 |
| MO2608-P-9700 | 1,228.2 | 1,235 | 1,164.6 | 1,235 | 1,247.6 | 49 | 5,949,200 | 89 |
| MO2608-P-9800 | 1,345.8 | 1,353.6 | 1,295.6 | 1,302.8 | 1,342 | 38 | 5,023,520 | 129 |
| MO2609-C-10000 | 60.8 | 63.2 | 50.8 | 51.8 | 51.8 | 1,106 | 6,427,980 | 5,597 |
| MO2609-C-6200 | 2,230 | 2,282.8 | 2,166 | 2,244 | 2,200.6 | 60 | 13,362,120 | 368 |
| MO2609-C-6400 | 1,983.2 | 2,076.8 | 1,983.2 | 2,076.8 | 2,019.2 | 7 | 1,421,800 | 231 |
| MO2609-C-6600 | 1,866.4 | 1,866.4 | 1,838 | 1,862.4 | 1,827.4 | 12 | 2,204,280 | 380 |
| MO2609-C-6800 | 1,679.8 | 1,714.8 | 1,641.2 | 1,641.2 | 1,641.2 | 3 | 503,580 | 529 |
| MO2609-C-7000 | 1,436 | 1,524.6 | 1,426 | 1,451.8 | 1,442 | 20 | 2,924,580 | 896 |
| MO2609-C-7200 | 1,254.8 | 1,332.6 | 1,254.8 | 1,331.2 | 1,264.4 | 8 | 1,046,080 | 588 |
| MO2609-C-7400 | 1,114.6 | 1,157 | 1,080 | 1,136 | 1,090.6 | 13 | 1,456,900 | 712 |
| MO2609-C-7600 | 929.4 | 957.2 | 904 | 938 | 938 | 85 | 7,908,820 | 1,188 |
| MO2609-C-7700 | | | | 891.4 | 851.2 | | | 9 |
| MO2609-C-7800 | 812.6 | 850 | 768.8 | 788.6 | 781 | 123 | 9,963,680 | 1,479 |
| MO2609-C-7900 | 715.8 | 756 | 688.6 | 715.4 | 710.4 | 58 | 4,132,540 | 48 |
| MO2609-C-8000 | 670 | 710 | 623 | 646.6 | 646.6 | 1,816 | 122,016,140 | 10,180 |
| MO2609-C-8100 | 584.8 | 632.6 | 561 | 588 | 582.4 | 149 | 8,768,100 | 99 |
| MO2609-C-8200 | 564.2 | 573.6 | 503.8 | 525 | 516.2 | 564 | 29,978,800 | 2,512 |
| MO2609-C-8300 | 465.4 | 513 | 450 | 494 | 458.6 | 165 | 7,920,880 | 128 |
| MO2609-C-8400 | 423.4 | 458.2 | 400.4 | 411.4 | 411.4 | 450 | 19,288,320 | 3,389 |
| MO2609-C-8500 | 394.2 | 407.4 | 356.8 | 364 | 364 | 284 | 10,820,020 | 247 |
| MO2609-C-8600 | 349.2 | 361.8 | 315 | 317.6 | 317.6 | 1,044 | 35,170,700 | 4,643 |
| MO2609-C-8700 | 307.2 | 317.6 | 276.8 | 281 | 281 | 482 | 14,301,280 | 372 |
| MO2609-C-8800 | 276.2 | 278.6 | 243.6 | 245 | 245 | 925 | 24,056,960 | 3,356 |
| MO2609-C-8900 | 227.2 | 246 | 213.2 | 215.4 | 215 | 410 | 9,373,960 | 492 |
| MO2609-C-9000 | 200.2 | 216.2 | 185.6 | 186 | 186 | 1,044 | 20,931,520 | 3,202 |
| MO2609-C-9100 | 179.6 | 186.8 | 161.4 | 163.4 | 158.4 | 84 | 1,456,160 | 310 |
| MO2609-C-9200 | 155 | 165 | 141.2 | 141.2 | 142 | 436 | 6,729,640 | 2,040 |
| MO2609-C-9300 | 142.8 | 146.2 | 122 | 123.8 | 123.8 | 152 | 2,040,960 | 414 |
| MO2609-C-9400 | 118.4 | 127.8 | 106.8 | 106.8 | 106.8 | 516 | 6,156,480 | 1,991 |
| MO2609-C-9500 | 105.4 | 111 | 92.6 | 92.6 | 91.2 | 198 | 2,046,460 | 334 |
| MO2609-C-9600 | 94 | 98.4 | 80.6 | 81 | 81 | 740 | 6,630,400 | 2,875 |
| MO2609-C-9700 | 82 | 87 | 72 | 72 | 72 | 232 | 1,865,340 | 369 |
| MO2609-C-9800 | 69.6 | 77.6 | 62.8 | 62.8 | 62.8 | 577 | 4,066,080 | 1,811 |
| MO2609-P-10000 | 1,628 | 1,640.6 | 1,612.6 | 1,640.6 | 1,651.2 | 17 | 2,766,120 | 703 |
| MO2609-P-6200 | 17.2 | 18 | 15 | 16.6 | 16.6 | 407 | 678,760 | 1,771 |
| MO2609-P-6400 | 21.2 | 23.4 | 19.6 | 21.8 | 21.8 | 138 | 298,940 | 780 |
| MO2609-P-6600 | 29.4 | 31.4 | 27.6 | 29.4 | 29.4 | 263 | 786,900 | 958 |
| MO2609-P-6800 | 40.6 | 42 | 38 | 39.4 | 39.8 | 226 | 900,700 | 1,603 |
| MO2609-P-7000 | 55.2 | 57.6 | 51.4 | 54.8 | 54.8 | 492 | 2,688,460 | 2,705 |
| MO2609-P-7200 | 75.4 | 80.2 | 70 | 74.8 | 74.8 | 531 | 3,993,600 | 3,336 |
| MO2609-P-7400 | 103.4 | 110 | 95 | 103 | 103 | 698 | 7,161,340 | 3,369 |
| MO2609-P-7600 | 132.4 | 149.4 | 124 | 137.8 | 137.8 | 493 | 6,733,720 | 2,589 |
| MO2609-P-7700 | 152.4 | 164.2 | 150 | 159.6 | 159.2 | 46 | 725,580 | 137 |
| MO2609-P-7800 | 187 | 200.8 | 167.6 | 185.6 | 185.6 | 416 | 7,651,760 | 2,442 |
| MO2609-P-7900 | 222.2 | 231 | 193.4 | 215 | 215 | 197 | 4,165,680 | 220 |
| MO2609-P-8000 | 246 | 268.6 | 222.4 | 247.8 | 247.8 | 1,459 | 35,761,020 | 4,905 |
| MO2609-P-8100 | 276 | 304.6 | 257.2 | 278.8 | 282.8 | 160 | 4,450,840 | 305 |
| MO2609-P-8200 | 323.8 | 346 | 287.2 | 319.8 | 321.8 | 507 | 16,193,500 | 2,072 |
| MO2609-P-8300 | 366.6 | 392.6 | 329.6 | 358.6 | 366.6 | 97 | 3,516,900 | 280 |
| MO2609-P-8400 | 410.2 | 444.8 | 370.2 | 409.6 | 409.6 | 618 | 25,484,560 | 2,407 |
| MO2609-P-8500 | 463.2 | 497.4 | 421.8 | 457.6 | 465.4 | 136 | 6,303,280 | 189 |
| MO2609-P-8600 | 524 | 558 | 473.8 | 522 | 522 | 730 | 37,767,500 | 2,675 |
| MO2609-P-8700 | 596 | 620.4 | 532.8 | 572.8 | 572.8 | 331 | 19,022,640 | 247 |
| MO2609-P-8800 | 649.6 | 686 | 592.8 | 646 | 646.2 | 374 | 24,002,760 | 1,309 |
| MO2609-P-8900 | 731 | 757.8 | 664.6 | 709.2 | 716 | 181 | 12,762,020 | 226 |
| MO2609-P-9000 | 800.4 | 828 | 735.2 | 758.6 | 788.4 | 139 | 10,894,480 | 1,042 |
| MO2609-P-9100 | 857.6 | 897.6 | 830.6 | 865.8 | 864.4 | 51 | 4,404,000 | 163 |
| MO2609-P-9200 | 955 | 972.4 | 900 | 900 | 949.6 | 31 | 2,902,520 | 479 |
| MO2609-P-9300 | 1,032.2 | 1,065.8 | 956.2 | 993.8 | 1,024.8 | 46 | 4,739,120 | 234 |
| MO2609-P-9400 | 1,079.8 | 1,105 | 1,058.4 | 1,093.6 | 1,107.8 | 32 | 3,503,200 | 437 |
| MO2609-P-9500 | 1,205.6 | 1,221.8 | 1,188.4 | 1,221.8 | 1,194 | 10 | 1,199,060 | 126 |
| MO2609-P-9600 | 1,304.6 | 1,304.6 | 1,234 | 1,282.4 | 1,282.6 | 13 | 1,652,920 | 459 |
| MO2609-P-9700 | 1,388.4 | 1,418.8 | 1,311.6 | 1,311.6 | 1,372.6 | 32 | 4,387,560 | 110 |
| MO2609-P-9800 | 1,458.6 | 1,458.6 | 1,458.6 | 1,458.6 | 1,464.4 | 2 | 291,720 | 213 |
| MO2612-C-10000 | 116 | 124.4 | 108.6 | 111 | 111 | 366 | 4,276,220 | 1,191 |
| MO2612-C-6400 | 1,830 | 1,878 | 1,780 | 1,826 | 1,830.4 | 47 | 8,568,480 | 374 |
| MO2612-C-6600 | 1,666.2 | 1,666.2 | 1,646.2 | 1,646.2 | 1,639 | 8 | 1,307,740 | 107 |
| MO2612-C-6800 | | | | 1,668.6 | 1,473.4 | | | 119 |
| MO2612-C-7000 | 1,330 | 1,364 | 1,293.4 | 1,364 | 1,326.8 | 9 | 1,201,560 | 542 |
| MO2612-C-7200 | 1,166.8 | 1,222 | 1,133.8 | 1,162.2 | 1,162.2 | 18 | 2,113,120 | 522 |
| MO2612-C-7400 | 1,036 | 1,068.2 | 1,036 | 1,068.2 | 1,019.6 | 10 | 1,045,340 | 500 |
| MO2612-C-7600 | 882.2 | 934.2 | 873.2 | 896 | 894.4 | 92 | 8,284,520 | 1,082 |
| MO2612-C-7800 | 774.8 | 830.6 | 750.8 | 775.4 | 768.8 | 217 | 16,982,020 | 726 |
| MO2612-C-8000 | 684.6 | 716.2 | 644.4 | 663.2 | 663.2 | 432 | 29,112,100 | 997 |
| MO2612-C-8200 | 579.8 | 614.2 | 548.4 | 566.8 | 566.8 | 267 | 15,415,660 | 1,464 |
| MO2612-C-8400 | 480.4 | 522.2 | 463.4 | 481 | 481 | 221 | 10,900,940 | 1,096 |
| MO2612-C-8600 | 407.4 | 443 | 393 | 405 | 402.2 | 515 | 21,694,820 | 1,977 |
| MO2612-C-8800 | 347.2 | 375.2 | 328.6 | 338 | 338 | 419 | 14,847,940 | 1,309 |
| MO2612-C-9000 | 285.8 | 309 | 274 | 280.6 | 280.6 | 287 | 8,303,740 | 1,395 |
| MO2612-C-9200 | 242.4 | 258.6 | 230.8 | 232.8 | 232.8 | 211 | 5,184,980 | 867 |
| MO2612-C-9400 | 197.8 | 215.8 | 193.2 | 193.4 | 193.4 | 146 | 2,952,920 | 858 |
| MO2612-C-9600 | 167.4 | 177 | 157.8 | 161 | 161 | 228 | 3,796,260 | 1,243 |
| MO2612-C-9800 | 138 | 147.6 | 129.6 | 133 | 131.6 | 328 | 4,586,520 | 788 |
| MO2612-P-10000 | 1,900 | 1,920 | 1,891.6 | 1,920 | 1,937.6 | 18 | 3,450,820 | 132 |
| MO2612-P-6400 | 80 | 81.8 | 73.2 | 75.2 | 75.2 | 214 | 1,649,840 | 1,588 |
| MO2612-P-6600 | 103.6 | 108.4 | 97 | 100.4 | 100.4 | 193 | 1,977,280 | 963 |
| MO2612-P-6800 | 134.2 | 139.4 | 125.6 | 131 | 131 | 228 | 2,977,160 | 878 |
| MO2612-P-7000 | 178.8 | 180.8 | 163 | 168 | 170.4 | 140 | 2,371,440 | 1,101 |
| MO2612-P-7200 | 215.6 | 231 | 206.6 | 215.2 | 217.8 | 154 | 3,350,260 | 1,043 |
| MO2612-P-7400 | 286 | 290.4 | 261.8 | 272.6 | 272.6 | 213 | 5,803,220 | 1,278 |
| MO2612-P-7600 | 346.8 | 361.6 | 327 | 342.4 | 342.4 | 253 | 8,733,220 | 1,089 |
| MO2612-P-7800 | 430 | 442 | 394.4 | 419.6 | 419.6 | 428 | 18,130,500 | 1,058 |
| MO2612-P-8000 | 509.2 | 534.4 | 479.2 | 504.8 | 506.8 | 417 | 21,314,680 | 1,137 |
| MO2612-P-8200 | 623.2 | 638.4 | 576.6 | 607 | 607 | 337 | 20,508,520 | 1,152 |
| MO2612-P-8400 | 732.6 | 751.6 | 686.4 | 713.8 | 730 | 98 | 7,128,780 | 503 |
| MO2612-P-8600 | 865 | 879 | 804.4 | 836.6 | 855.2 | 182 | 15,350,360 | 798 |
| MO2612-P-8800 | 965 | 1,013.8 | 936.8 | 969.8 | 979.2 | 106 | 10,273,860 | 891 |
| MO2612-P-9000 | 1,131.8 | 1,131.8 | 1,066.6 | 1,088 | 1,123 | 40 | 4,357,700 | 964 |
| MO2612-P-9200 | 1,281.8 | 1,284.8 | 1,220 | 1,223 | 1,269 | 112 | 13,895,320 | 681 |
| MO2612-P-9400 | 1,438 | 1,443.2 | 1,412.8 | 1,412.8 | 1,428.8 | 6 | 858,400 | 235 |
| MO2612-P-9600 | 1,585.4 | 1,634.8 | 1,582 | 1,582 | 1,576.8 | 37 | 5,951,200 | 652 |
| MO2612-P-9800 | 1,779.6 | 1,779.6 | 1,736.4 | 1,736.4 | 1,759.6 | 22 | 3,897,000 | 130 |
| MO2703-C-10000 | 165.2 | 179.6 | 161.2 | 162.2 | 162.2 | 304 | 5,146,240 | 906 |
| MO2703-C-6600 | 1,569.2 | 1,599.6 | 1,551.4 | 1,551.4 | 1,551.4 | 9 | 1,424,020 | 294 |
| MO2703-C-6800 | 1,431.8 | 1,431.8 | 1,374 | 1,374 | 1,393.6 | 3 | 418,580 | 80 |
| MO2703-C-7000 | 1,268.8 | 1,335.6 | 1,241 | 1,274.6 | 1,255.6 | 9 | 1,160,860 | 189 |
| MO2703-C-7200 | 1,148.2 | 1,178.6 | 1,122 | 1,122 | 1,122 | 3 | 344,880 | 153 |
| MO2703-C-7400 | 1,035 | 1,042 | 1,000 | 1,000 | 1,000 | 6 | 617,200 | 162 |
| MO2703-C-7600 | 925 | 956.2 | 900.4 | 900.4 | 890.4 | 17 | 1,573,440 | 312 |
| MO2703-C-7800 | 796.4 | 840.6 | 796.4 | 827.6 | 786 | 30 | 2,466,420 | 394 |
| MO2703-C-8000 | 704.6 | 747 | 679.8 | 702.4 | 692.2 | 95 | 6,794,960 | 422 |
| MO2703-C-8200 | 628.2 | 649.2 | 606.6 | 608.8 | 605.2 | 39 | 2,475,960 | 539 |
| MO2703-C-8400 | 517.2 | 569.8 | 511 | 530.4 | 530.4 | 39 | 2,040,360 | 490 |
| MO2703-C-8600 | 475.4 | 491.2 | 460 | 464.8 | 465.2 | 74 | 3,485,840 | 776 |
| MO2703-C-8800 | 416.2 | 436.4 | 400.2 | 402.8 | 399.6 | 162 | 6,869,300 | 447 |
| MO2703-C-9000 | 360.2 | 380.2 | 339.2 | 348.6 | 345.2 | 144 | 5,274,280 | 271 |
| MO2703-C-9200 | 303.6 | 322 | 295 | 298 | 298 | 27 | 825,300 | 139 |
| MO2703-C-9400 | 266.8 | 282 | 258 | 271.4 | 257 | 17 | 450,300 | 161 |
| MO2703-C-9600 | 228.2 | 240.4 | 222 | 230 | 223 | 49 | 1,129,720 | 250 |
| MO2703-C-9800 | 192.8 | 208 | 187.4 | 190.4 | 186.8 | 117 | 2,311,880 | 422 |
| MO2703-P-10000 | 2,118.2 | 2,160.2 | 2,118.2 | 2,160.2 | 2,170.8 | 5 | 1,081,900 | 99 |
| MO2703-P-6600 | 212.8 | 218.8 | 195.4 | 205 | 205 | 265 | 5,541,020 | 1,729 |
| MO2703-P-6800 | 256.8 | 264.2 | 240.4 | 249 | 253.2 | 97 | 2,431,360 | 537 |
| MO2703-P-7000 | 320 | 320.2 | 290.2 | 306 | 307.6 | 93 | 2,789,240 | 404 |
| MO2703-P-7200 | 375 | 382.8 | 355.6 | 355.6 | 370.8 | 67 | 2,512,660 | 654 |
| MO2703-P-7400 | 443.8 | 461 | 433.4 | 434.8 | 447.6 | 21 | 934,560 | 553 |
| MO2703-P-7600 | 525.4 | 548.6 | 506.2 | 520.2 | 533.4 | 42 | 2,214,940 | 384 |
| MO2703-P-7800 | | | | 626.6 | 626.8 | | | 347 |
| MO2703-P-8000 | 721.8 | 748 | 701.6 | 722.8 | 729.8 | 93 | 6,722,320 | 685 |
| MO2703-P-8200 | 807.6 | 832.6 | 805 | 832.6 | 841.4 | 22 | 1,825,680 | 495 |
| MO2703-P-8400 | 971.8 | 971.8 | 923.6 | 951.2 | 960.8 | 44 | 4,174,540 | 363 |
| MO2703-P-8600 | 1,102.2 | 1,113.2 | 1,051.2 | 1,080.6 | 1,090.8 | 28 | 3,024,020 | 371 |
| MO2703-P-8800 | 1,239 | 1,239 | 1,239 | 1,239 | 1,225 | 1 | 123,900 | 352 |
| MO2703-P-9000 | 1,355.4 | 1,355.4 | 1,355.4 | 1,355.4 | 1,367.6 | 8 | 1,097,120 | 74 |
| MO2703-P-9200 | 1,516.6 | 1,516.6 | 1,503.8 | 1,503.8 | 1,516.4 | 6 | 910,580 | 34 |
| MO2703-P-9400 | 1,654.6 | 1,654.6 | 1,654.6 | 1,654.6 | 1,672.4 | 1 | 165,460 | 46 |
| MO2703-P-9600 | 1,861.4 | 1,861.4 | 1,861.4 | 1,861.4 | 1,832.8 | 3 | 558,420 | 48 |
| MO2703-P-9800 | 2,027.6 | 2,027.6 | 2,027.6 | 2,027.6 | 1,996 | 3 | 608,280 | 39 |
| MO2706-C-7600 | 888.8 | 925 | 888.8 | 925 | 890.6 | 37 | 3,363,100 | 67 |
| MO2706-C-7800 | 800 | 829.2 | 775 | 803.4 | 796.8 | 85 | 6,853,200 | 235 |
| MO2706-C-8000 | 709.4 | 753.4 | 709.4 | 724.8 | 711.8 | 33 | 2,382,960 | 112 |
| MO2706-C-8200 | 645.2 | 651.6 | 636.6 | 640.2 | 634.6 | 8 | 512,640 | 70 |
| MO2706-C-8400 | 567 | 567.8 | 563.2 | 563.2 | 563.6 | 10 | 565,180 | 40 |
| MO2706-C-8600 | 507.8 | 525.8 | 507.8 | 525.8 | 497.8 | 2 | 103,360 | 125 |
| MO2706-C-8800 | 451.4 | 468.6 | 451.4 | 468.6 | 440.2 | 17 | 775,740 | 49 |
| MO2706-C-9000 | 418.6 | 418.6 | 389.6 | 407.6 | 391.4 | 19 | 770,360 | 79 |
| MO2706-C-9200 | 354.4 | 355 | 338.8 | 355 | 342.6 | 16 | 547,700 | 35 |
| MO2706-C-9400 | 314.4 | 318.2 | 314 | 315.2 | 301.6 | 4 | 126,180 | 38 |
| MO2706-C-9600 | 264.4 | 282.8 | 264.4 | 272.6 | 264.6 | 5 | 136,800 | 40 |
| MO2706-C-9800 | 239.4 | 250.2 | 230.4 | 233 | 232.8 | 177 | 4,267,320 | 289 |
| MO2706-P-7600 | 724.8 | 740.8 | 708 | 718 | 718 | 74 | 5,332,520 | 330 |
| MO2706-P-7800 | 832.8 | 840 | 812.6 | 828.4 | 828 | 28 | 2,307,700 | 307 |
| MO2706-P-8000 | 953 | 953 | 918 | 933 | 936.2 | 59 | 5,490,880 | 209 |
| MO2706-P-8200 | 1,050.8 | 1,077.8 | 1,024.8 | 1,045.6 | 1,053.4 | 13 | 1,357,920 | 69 |
| MO2706-P-8400 | 1,193.6 | 1,193.6 | 1,193.6 | 1,193.6 | 1,177.6 | 1 | 119,360 | 72 |
| MO2706-P-8600 | 1,287 | 1,300 | 1,287 | 1,300 | 1,310.6 | 7 | 902,200 | 73 |
| MO2706-P-8800 | 1,440.8 | 1,477 | 1,437.8 | 1,454.4 | 1,448 | 16 | 2,339,800 | 180 |
| MO2706-P-9000 | | | | 1,564 | 1,593.8 | | | 27 |
| MO2706-P-9200 | | | | 1,674.6 | 1,744 | | | 12 |
| MO2706-P-9400 | | | | 1,807.2 | 1,899.6 | | | 14 |
| MO2706-P-9600 | | | | 2,052 | 2,051.4 | | | 14 |
| MO2706-P-9800 | | | | 2,149 | 2,219.8 | | | 16 |