-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2608 | 2,875.4 | 2,893.6 | 2,869 | 2,882 | 2,881.94 | 6,213 | 5,373,282,060 | |
| IH2609 | 2,854 | 2,873 | 2,847.2 | 2,861 | 2,862 | 31,876 | 27,366,602,700 | 74,301 |
| IH2612 | 2,814 | 2,828.4 | 2,807.6 | 2,816.4 | 2,816.2 | 7,742 | 6,544,865,340 | 29,715 |
| IH2703 | 2,787 | 2,797.2 | 2,777.8 | 2,786.6 | 2,785.8 | 2,817 | 2,356,471,740 | 8,294 |
打印