上海期货交易所05月06日白银期货收盘行情
发布时间：2026年05月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2605 | 18,404 | 18,860 | 18,315 | 18,839 | 18,609 | 1,022 | 28,527.639 | 4,768 |
| ag2606 | 18,422 | 18,887 | 18,350 | 18,851 | 18,641 | 212,844 | 5,951,655.945 | 180,229 |
| ag2607 | 18,380 | 18,878 | 18,345 | 18,848 | 18,606 | 12,211 | 340,811.643 | 11,600 |
| ag2608 | 18,500 | 18,880 | 18,346 | 18,846 | 18,635 | 118,984 | 3,325,916.6535 | 144,771 |
| ag2609 | 18,459 | 18,877 | 18,344 | 18,846 | 18,648 | 7,189 | 201,097.9725 | 8,486 |
| ag2610 | 18,422 | 18,872 | 18,333 | 18,848 | 18,635 | 25,283 | 706,746.921 | 57,995 |
| ag2611 | 18,494 | 18,875 | 18,338 | 18,852 | 18,613 | 801 | 22,363.5525 | 6,265 |
| ag2612 | 18,450 | 18,868 | 18,328 | 18,831 | 18,615 | 12,187 | 340,292.712 | 46,313 |
| ag2701 | 18,477 | 18,877 | 18,340 | 18,836 | 18,628 | 1,633 | 45,631.2015 | 4,978 |
| ag2702 | 18,453 | 18,884 | 18,346 | 18,856 | 18,621 | 964 | 26,926.4385 | 4,026 |
| ag2703 | 18,379 | 18,900 | 18,360 | 18,853 | 18,595 | 164 | 4,574.3745 | 1,001 |
| ag2704 | 18,476 | 18,906 | 18,380 | 18,863 | 18,659 | 184 | 5,150.0415 | 547 |
打印