上海期货交易所05月07日白银期权收盘行情

发布时间：2026年05月07日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2606C8000				11,229	11,229			5
ag2606C8100				11,129	11,129
ag2606C8200				11,029	11,029
ag2606C8300				10,929	10,929
ag2606C8400				10,829	10,829
ag2606C8500				10,729	10,729
ag2606C8600				10,629	10,629
ag2606C8700				10,529	10,529
ag2606C8800				10,429	10,429
ag2606C8900				10,329	10,329
ag2606C9000				10,229	10,229			1
ag2606C9100				10,129	10,129
ag2606C9200				10,029	10,029
ag2606C9300				9,929	9,929
ag2606C9400				9,829	9,829
ag2606C9500				9,729	9,729			1
ag2606C9600				9,629	9,629			4
ag2606C9700				9,529	9,529			2
ag2606C9800				9,429	9,429			2
ag2606C9900				9,329	9,329			1
ag2606C10000				9,229	9,229			3
ag2606C10100				9,129	9,129			1
ag2606C10200				9,029	9,029			2
ag2606C10300				8,929	8,929			2
ag2606C10400				8,829	8,829			1
ag2606C10500				8,729	8,729			4
ag2606C10600				8,629	8,629			14
ag2606C10700				8,529	8,529			20
ag2606C10800				8,429	8,429			3
ag2606C10900				8,329	8,329			4
ag2606C11000				8,229	8,229			2
ag2606C11100				8,129	8,129			5
ag2606C11200				8,029	8,029			8
ag2606C11300				7,929	7,929			10
ag2606C11400				7,829	7,829			4
ag2606C11500				7,729	7,729			3
ag2606C11600				7,629	7,629			4
ag2606C11700				7,529	7,529			7
ag2606C11800				7,429	7,429			7
ag2606C11900				7,329	7,329			9
ag2606C12000				7,229	7,229			11
ag2606C12100				7,129	7,129			9
ag2606C12200				7,029	7,029			10
ag2606C12300				6,929	6,929			12
ag2606C12400				6,829	6,829			5
ag2606C12500				6,729	6,729			11
ag2606C12600				6,629	6,629			12
ag2606C12700				6,529	6,529			12
ag2606C12800				6,429	6,429			11
ag2606C12900				6,329	6,329			23
ag2606C13000	6,174.5	6,499.5	6,174.5	6,499.5	6,229	23	218.6295	96
ag2606C13100				6,129	6,129			22
ag2606C13200				6,029	6,029			18
ag2606C13300				5,929	5,929			12
ag2606C13400				5,829	5,829			11
ag2606C13500				5,729	5,729			78
ag2606C13600				5,629	5,629			8
ag2606C13700				5,529	5,529			8
ag2606C13800				5,429.5	5,429.5			10
ag2606C13900				5,329.5	5,329.5			9
ag2606C14000	5,400	5,400	5,400	5,400	5,230	10	81	69
ag2606C14100				5,130.5	5,130.5			6
ag2606C14200				5,031	5,031			10
ag2606C14300				4,931.5	4,931.5			9
ag2606C14400				4,832.5	4,832.5			10
ag2606C14500				4,733.5	4,733.5			20
ag2606C14600				4,634.5	4,634.5			13
ag2606C14700				4,535.5	4,535.5			18
ag2606C14800				4,437.5	4,437.5			24
ag2606C14900				4,339	4,339			13
ag2606C15000	4,200	4,540	4,166	4,515	4,241	319	2,102.67675	1,783
ag2606C15100				4,143.5	4,143.5			10
ag2606C15200				4,046	4,046			11
ag2606C15300				3,949	3,949			3
ag2606C15400				3,852.5	3,852.5			10
ag2606C15500				3,756.5	3,756.5			2
ag2606C15600				3,660.5	3,660.5			3
ag2606C15700				3,565	3,565			6
ag2606C15800				3,471	3,471			6
ag2606C15900				3,377	3,377			6
ag2606C16000	3,132	3,525	3,120	3,525	3,283.5	44	215.94	604
ag2606C16100				3,191	3,191			10
ag2606C16200				3,099	3,099			9
ag2606C16300	2,958	3,100	2,958	3,100	3,008	2	9.087	18
ag2606C16400				2,918	2,918			15
ag2606C16500				2,828	2,828			19
ag2606C16600				2,740.5	2,740.5			17
ag2606C16700				2,653	2,653			11
ag2606C16800				2,566	2,566			15
ag2606C16900				2,482	2,482			19
ag2606C17000	2,348	2,638.5	2,240	2,622.5	2,398	74	266.15775	733
ag2606C17100				2,314.5	2,314.5			14
ag2606C17200				2,234	2,234			16
ag2606C17300				2,153.5	2,153.5			20
ag2606C17400	1,993.5	1,996.5	1,993.5	1,996.5	2,074.5	2	5.985	38
ag2606C17500	1,911	1,911	1,911	1,911	1,998	1	2.8665	34
ag2606C17600	1,830	2,027.5	1,830	2,027.5	1,921.5	7	20.3655	137
ag2606C17700	1,537	1,880	1,537	1,880	1,847	8	19.734	147
ag2606C17800	1,672.5	1,678.5	1,672.5	1,678.5	1,775	3	7.54425	122
ag2606C17900	1,615	1,842	1,615	1,760	1,703.5	5	13.13175	130
ag2606C18000	1,330	1,788.5	1,330	1,755	1,633	2,893	6,810.15975	2,113
ag2606C18100	1,434	1,590	1,259	1,587.5	1,566.5	13	28.12875	178
ag2606C18200	1,376.5	1,615	1,332	1,597	1,499.5	123	264.80475	140
ag2606C18300	1,337	1,541	1,265	1,541	1,434	118	244.6095	93
ag2606C18400	1,215.5	1,466	1,179.5	1,464.5	1,372.5	284	561.588	168
ag2606C18500	1,032	1,411	1,032	1,400	1,311	339	617.66025	434
ag2606C18600	1,095.5	1,331.5	1,062	1,331.5	1,250	180	314.5155	112
ag2606C18700	1,048.5	1,263	967	1,263	1,194	200	326.283	236
ag2606C18800	924.5	1,202	858	1,202	1,138	341	536.1975	242
ag2606C18900	971.5	1,148	896	1,139	1,082	331	491.53425	160
ag2606C19000	800.5	1,099.5	791	1,085	1,031.5	26,941	37,771.85925	2,952
ag2606C19100	880	1,033	801	1,023	981	290	381.30225	124
ag2606C19200	845	975	750	959	930.5	470	588.462	167
ag2606C19300	781.5	935.5	710.5	917.5	884	503	608.1345	224
ag2606C19400	710.5	882	676.5	868	839.5	635	736.26375	270
ag2606C19500	664	834.5	628	826	794.5	1,745	1,884.52875	685
ag2606C19600	636	789.5	600	782	752	408	413.9385	311
ag2606C19700	601	744.5	560	734	713	424	412.57575	256
ag2606C19800	540	703.5	533.5	686	673.5	373	338.61675	230
ag2606C19900	534	665.5	503	653.5	635	423	365.013	277
ag2606C20000	450	635.5	440	632	601	79,346	64,099.30725	11,866
ag2606C20100	500	600	456	585	567	67	52.509	262
ag2606C20200	444	551.5	443.5	542	533	27	19.74975	248
ag2606C20300	395	525	395	510	502.5	70	47.1045	124
ag2606C20400	418	499	394.5	482	473.5	78	54.12825	133
ag2606C20500	387.5	472.5	361.5	452.5	444.5	323	199.01175	198
ag2606C20600	354	455	299.5	428	417	196	114.4005	341
ag2606C20700	320	417.5	313.5	417.5	392.5	52	26.7375	123
ag2606C20800	320.5	397	306	397	368	47	23.39625	182
ag2606C20900	310	373.5	294	368	344	68	32.8935	163
ag2606C21000	220.5	360.5	220.5	360.5	322.5	13,865	6,363.68775	2,853
ag2606C21100	264.5	331	242.5	326.5	302.5	44	19.083	173
ag2606C21200	264.5	306	256.5	305	282.5	32	13.4625	143
ag2606C21300	239.5	285.5	233.5	283	263	46	18.753	132
ag2606C21400	231	286	231	286	246.5	24	8.81025	97
ag2606C21500	219.5	272	203.5	269.5	230	40	14.08575	176
ag2606C21600	205.5	257.5	205.5	257.5	214	20	6.747	78
ag2606C21700	203.5	222.5	203.5	215	199	22	7.00425	115
ag2606C21800	185.5	224	175	224	186	43	12.80175	175
ag2606C21900	172	221	172	220	173	134	37.8645	442
ag2606C22000	150	214.5	143.5	210	160	26,219	7,180.77525	8,387
ag2606C22100	178.5	186.5	163.5	170.5	149	33	8.48925	103
ag2606C22200	165	187	135	172	138.5	273	65.14275	323
ag2606C22300	134.5	165	134.5	165	128.5	32	7.2525	87
ag2606C22400	146.5	162.5	145.5	145.5	118	6	1.386	48
ag2606C22500	132.5	156	132.5	156	110	12	2.50125	147
ag2606C22600	120	145.5	120	127	102	50	9.32925	44
ag2606C22700	117	138.5	115.5	122.5	94	59	10.8495	68
ag2606C22800	114	138	110.5	124.5	86.5	124	22.24575	145
ag2606C22900	114.5	128	100	108	80.5	267	44.98125	170
ag2606C23000	79	122	79	118.5	74	5,904	935.33175	2,454
ag2606C23100	97.5	118	93	114.5	68	172	26.367	125
ag2606C23200	92.5	109.5	87.5	109.5	62.5	43	6.23925	56
ag2606C23300	87.5	107.5	85.5	107.5	58	33	4.36725	56
ag2606C23400				53.5	53.5			35
ag2606C23500	78	96.5	75	95.5	49	60	7.956	167
ag2606C23600	84	91.5	77	91.5	44.5	35	4.48425	45
ag2606C23700	60	198	54	90	41.5	42	4.8435	49
ag2606C23800	71	81	69.5	81	38	26	2.8665	107
ag2606C23900	76	77	76	77	34.5	5	0.51075	47
ag2606C24000	50	107.5	46	75	31.5	2,165	217.92675	1,515
ag2606C24100				29	29			28
ag2606C24200	61	69.5	57	66	26.5	58	5.5845	73
ag2606C24300	55	55	55	55	24.5	3	0.2475	22
ag2606C24400	53	64	18	58	22	7	0.5565	20
ag2606C24500	62	62	52.5	60.5	20.5	12	1.074	44
ag2606C24600	49	61.5	49	57.5	18.5	8	0.6915	23
ag2606C24700	35	147	35	54.5	17	53	4.30275	38
ag2606C24800	50.5	53	50.5	52	15	11	0.801	22
ag2606C24900	40	50	40	50	14	8	0.57375	21
ag2606C25000	44	51	23	49	13	4,841	314.2965	3,154
ag2606C25100	45.5	51	20.5	35	11.5	134	7.518	18
ag2606C25200	43	43	43	43	10.5	1	0.0645	17
ag2606C25300	40.5	40.5	40.5	40.5	9.5	1	0.06075	22
ag2606C25400	38	38	38	38	8.5	1	0.057	19
ag2606C25500				8	8			34
ag2606C25600				7	7			21
ag2606C25700	34	34.5	34	34.5	6.5	2	0.10275	17
ag2606C25800	36	36	33	33	6	3	0.153	23
ag2606C25900	31	34.5	31	34	5	7	0.3435	29
ag2606C26000	24	34.5	12	28.5	4.5	691	26.24775	1,862
ag2606C26100	29	31	16	30	4	64	2.73075	95
ag2606C26200	28	31.5	23.5	29	4	26	1.155	29
ag2606C26300	25	30	25	29	3.5	15	0.633	21
ag2606C26400	26.5	27	26.5	26.5	3	3	0.12	16
ag2606C26500	25.5	25.5	25	25	2.5	3	0.11325	28
ag2606C26600	25	25	24.5	24.5	2.5	3	0.111	18
ag2606C26700	24	27	24	27	2	2	0.0765	17
ag2606C26800	23	26	23	26	2	4	0.14325	22
ag2606C26900	23	25	23	25	1.5	3	0.1065	21
ag2606C27000	22	23	20	20	1.5	33	0.93825	194
ag2606C27100	22.5	22.5	22.5	22.5	1.5	1	0.03375	33
ag2606C27200	20	20	20	20	1	1	0.03	19
ag2606C27300	21	21	21	21	1	1	0.0315	18
ag2606C27400	20.5	20.5	20	20	1	3	0.0915	30
ag2606C27500	22.5	25	19.5	23.5	1	36	1.22625	65
ag2606C27600	61.5	61.5	12	23.5	0.5	7	0.369	21
ag2606C27700				0.5	0.5			16
ag2606C27800				0.5	0.5			31
ag2606C27900				0.5	0.5			21
ag2606C28000	13	18.5	12	14.5	0.5	223	5.121	644
ag2606C28100				0.5	0.5			35
ag2606C28200				0.5	0.5			31
ag2606C28300				0.5	0.5			18
ag2606C28400				0.5	0.5			18
ag2606C28500				0.5	0.5			23
ag2606C28600				0.5	0.5			16
ag2606C28700				0.5	0.5			18
ag2606C28800				0.5	0.5			16
ag2606C28900				0.5	0.5			16
ag2606C29000	13	13	13	13	0.5	3	0.0585	131
ag2606C29100				0.5	0.5			18
ag2606C29200				0.5	0.5			12
ag2606C29300				0.5	0.5			19
ag2606C29400				0.5	0.5			20
ag2606C29500				0.5	0.5			19
ag2606C29600	12.5	12.5	8	8	0.5	4	0.05475	31
ag2606C29700				0.5	0.5			27
ag2606C29800				0.5	0.5			32
ag2606C29900	12.5	17.5	5.5	8	0.5	32	0.57075	457
ag2606C30000	11.5	14	8	12	0.5	632	10.41225	2,036
ag2606C30100	8.5	8.5	8.5	8.5	0.5	2	0.0255	40
ag2606C30200				0.5	0.5			37
ag2606C30300				0.5	0.5			31
ag2606C30400				0.5	0.5			25
ag2606C30500				0.5	0.5			24
ag2606C30600				0.5	0.5			18
ag2606C30700				0.5	0.5			16
ag2606C30800				0.5	0.5			31
ag2606C30900	9.5	11.5	9.5	11.5	0.5	13	0.2025	35
ag2606C31000				0.5	0.5			163
ag2606C31100				0.5	0.5			40
ag2606C31200				0.5	0.5			22
ag2606C31300				0.5	0.5			28
ag2606C31400				0.5	0.5			30
ag2606C31500				0.5	0.5			39
ag2606C31600				0.5	0.5			32
ag2606C31700				0.5	0.5			30
ag2606C31800				0.5	0.5			37
ag2606C31900				0.5	0.5			28
ag2606C32000	6.5	6.5	6.5	6.5	0.5	6	0.0585	45
ag2606C32100				0.5	0.5			30
ag2606C32200				0.5	0.5			32
ag2606C32300				0.5	0.5			30
ag2606C32400	5	5	5	5	0.5	3	0.0225	52
ag2606C32500				0.5	0.5			37
ag2606C32600				0.5	0.5			43
ag2606C32700				0.5	0.5			46
ag2606C32800				0.5	0.5			32
ag2606C32900	7	7	7	7	0.5	1	0.0105	38
ag2606C33000	7.5	7.5	6.5	6.5	0.5	5	0.05325	60
ag2606C33100	6.5	6.5	6.5	6.5	0.5	1	0.00975	41
ag2606C33200	6.5	6.5	6.5	6.5	0.5	2	0.0195	73
ag2606C33300	6.5	6.5	6.5	6.5	0.5	2	0.0195	39
ag2606C33400	6	6	6	6	0.5	8	0.072	39
ag2606C33500	6	6.5	6	6	0.5	14	0.1275	47
ag2606C33600	6	6	6	6	0.5	4	0.036	41
ag2606C33700	6	6.5	5.5	6.5	0.5	17	0.15375	39
ag2606C33800	6	6	6	6	0.5	13	0.117	54
ag2606C33900				0.5	0.5			50
ag2606C34000				0.5	0.5			59
ag2606C34100				0.5	0.5			50
ag2606C34200				0.5	0.5			43
ag2606C34300				0.5	0.5			40
ag2606C34400				0.5	0.5			64
ag2606C34500				0.5	0.5			58
ag2606C34600				0.5	0.5			57
ag2606C34700				0.5	0.5			59
ag2606C34800	1.5	9.5	1.5	1.5	0.5	7	0.02775	57
ag2606C34900				0.5	0.5			67
ag2606C35000				0.5	0.5			89
ag2606C35100				0.5	0.5			80
ag2606C35200	5	5.5	5	5.5	0.5	2	0.01575	59
ag2606C35300				0.5	0.5			134
ag2606C35400	3	3	3	3	0.5	1	0.0045	175
ag2606C35500				0.5	0.5			249
ag2606C35600	7	7	2.5	2.5	0.5	22	0.1005	283
ag2606C35700				0.5	0.5			204
ag2606C35800	3	3.5	3	3.5	0.5	3	0.015	174
ag2606C35900	3	3	3	3	0.5	1	0.0045	207
ag2606C36000	3.5	3.5	3	3	0.5	2	0.00975	572
ag2606C36100	7	8	4	5	0.5	4,774	41.71875	14,825
ag2606P8000	5	5	3	3.5	0.5	733	3.82425	5,909
ag2606P8100				0.5	0.5			143
ag2606P8200	1.5	3.5	1.5	3.5	0.5	31	0.10275	108
ag2606P8300				0.5	0.5			91
ag2606P8400	1.5	1.5	1.5	1.5	0.5	1	0.00225	73
ag2606P8500	1.5	2.5	1.5	2.5	0.5	5	0.01425	47
ag2606P8600				0.5	0.5			91
ag2606P8700	3.5	3.5	1.5	2	0.5	17	0.0435	94
ag2606P8800	2	2	1.5	1.5	0.5	2	0.00525	97
ag2606P8900	5.5	5.5	1.5	1.5	0.5	7	0.02175	40
ag2606P9000	5	6	4.5	4.5	0.5	221	1.7685	421
ag2606P9100	2	2	1.5	1.5	0.5	13	0.0285	74
ag2606P9200				0.5	0.5			68
ag2606P9300	2	2	2	2	0.5	1	0.003	74
ag2606P9400	3.5	3.5	1.5	1.5	0.5	7	0.02175	75
ag2606P9500	2	2.5	2	2	0.5	3	0.00975	74
ag2606P9600	2.5	2.5	1.5	1.5	0.5	7	0.02175	50
ag2606P9700	2	2.5	2	2	0.5	5	0.01725	99
ag2606P9800	3	3.5	2	2	0.5	40	0.144	131
ag2606P9900	2.5	2.5	2.5	2.5	0.5	2	0.0075	70
ag2606P10000	5	7.5	5	5.5	0.5	302	2.5815	2,862
ag2606P10100				0.5	0.5			116
ag2606P10200				0.5	0.5			90
ag2606P10300	3	3	2	2.5	0.5	5	0.018	75
ag2606P10400	3	3	2.5	2.5	0.5	2	0.00825	76
ag2606P10500				0.5	0.5			53
ag2606P10600				0.5	0.5			60
ag2606P10700	5.5	5.5	5.5	5.5	0.5	1	0.00825	61
ag2606P10800	5	5	5	5	0.5	7	0.0525	66
ag2606P10900				0.5	0.5			47
ag2606P11000	5.5	10.5	5.5	5.5	0.5	10	0.09075	133
ag2606P11100				0.5	0.5			68
ag2606P11200				0.5	0.5			37
ag2606P11300				0.5	0.5			51
ag2606P11400				0.5	0.5			34
ag2606P11500	6.5	6.5	6	6	0.5	3	0.02775	63
ag2606P11600				0.5	0.5			44
ag2606P11700	7.5	7.5	7.5	7.5	0.5	1	0.01125	51
ag2606P11800				0.5	0.5			39
ag2606P11900				0.5	0.5			37
ag2606P12000	10	11.5	4.5	7	0.5	599	6.51825	1,406
ag2606P12100	7	7	6.5	6.5	0.5	3	0.03	55
ag2606P12200	10	10	6.5	6.5	0.5	5	0.045	35
ag2606P12300				0.5	0.5			22
ag2606P12400				0.5	0.5			27
ag2606P12500	19	19	8	8.5	0.5	4	0.06525	66
ag2606P12600	12	13	9.5	9.5	0.5	3	0.05175	315
ag2606P12700				0.5	0.5			29
ag2606P12800	12	12	10.5	10.5	0.5	11	0.159	49
ag2606P12900				0.5	0.5	3	0.00225	77
ag2606P13000	15	15	9.5	9.5	0.5	896	15.03825	2,452
ag2606P13100	13	13	11	11	0.5	9	0.162	53
ag2606P13200	16.5	17	13	13	0.5	19	0.4425	34
ag2606P13300				0.5	0.5			40
ag2606P13400				0.5	0.5			23
ag2606P13500	23.5	23.5	13.5	13.5	0.5	2	0.0555	108
ag2606P13600	21.5	21.5	21.5	21.5	1	1	0.03225	55
ag2606P13700	23	23	10.5	13.5	1	3	0.0705	29
ag2606P13800	25.5	25.5	16	16	1.5	3	0.09825	42
ag2606P13900	24.5	25.5	14.5	16.5	1.5	38	1.21875	196
ag2606P14000	25	25.5	14.5	14.5	2	2,018	60.7845	3,772
ag2606P14100	21.5	22.5	20.5	21.5	2.5	23	0.69225	67
ag2606P14200	27	27.5	19	20	3	24	0.753	40
ag2606P14300	31.5	31.5	20.5	21	4	20	0.6795	35
ag2606P14400	33	33	21	21	5	23	0.8205	33
ag2606P14500	33.5	34.5	22	22.5	6	33	1.29375	101
ag2606P14600	36	36	23.5	23.5	7	33	1.4115	72
ag2606P14700	39	39.5	25.5	26	8.5	53	2.66175	166
ag2606P14800	42	43.5	28	28	10	32	1.72425	150
ag2606P14900	44.5	47.5	29	29	11.5	64	3.74175	165
ag2606P15000	48	54.5	31.5	32.5	14	13,442	847.7145	10,490
ag2606P15100	48.5	53.5	34	34	16	96	6.243	133
ag2606P15200	54.5	57.5	35.5	37	18.5	61	4.05825	119
ag2606P15300	60	60	38.5	39	22	21	1.35225	53
ag2606P15400	54.5	54.5	49	49	25	15	1.09125	65
ag2606P15500	78	78	45	46	29	167	14.2005	530
ag2606P15600	65	65.5	47	49	33.5	76	6.36825	58
ag2606P15700	68	68	54.5	54.5	38	48	4.07625	106
ag2606P15800	64	64	62	62	43.5	4	0.378	100
ag2606P15900	68	75	63.5	64.5	49.5	32	3.2385	151
ag2606P16000	80	106.5	66	66	56	11,115	1,415.583	7,497
ag2606P16100	101	101	67.5	67.5	64	91	9.99375	285
ag2606P16200	96.5	100	73	75.5	71.5	82	10.386	103
ag2606P16300	98.5	99.5	79	79	80.5	111	14.6145	165
ag2606P16400	113.5	113.5	81.5	81.5	90.5	42	5.77275	208
ag2606P16500	134	142	87.5	89	100.5	889	145.79175	1,221
ag2606P16600	146	146	93	93	113	49	8.277	267
ag2606P16700	161	161	100.5	102	125.5	69	13.6065	270
ag2606P16800	191.5	191.5	108	108	138.5	15	3.09	141
ag2606P16900	170.5	185.5	110.5	110.5	154.5	25	5.38125	192
ag2606P17000	179	204	128	131	170	16,128	3,941.5095	4,816
ag2606P17100	241	241	136.5	136.5	187	35	8.05425	165
ag2606P17200	201.5	230	148	148	206.5	450	122.85525	266
ag2606P17300	217.5	249.5	157.5	160	226	658	184.93425	415
ag2606P17400	247	265.5	160	160	246.5	300	94.4565	344
ag2606P17500	268	289.5	185	187	270	1,359	472.42725	1,547
ag2606P17600	270.5	391	199	199	293.5	255	97.323	215
ag2606P17700	310.5	333	215.5	219.5	319	340	138.49875	209
ag2606P17800	331	361.5	234	235	347	394	178.41825	325
ag2606P17900	357.5	473	255	255	375	287	143.33625	141
ag2606P18000	377.5	421	270	274.5	405	38,089	19,660.695	4,967
ag2606P18100	408	444	297	297	438	165	90.72825	139
ag2606P18200	424	459	319	319.5	471	158	93.08025	175
ag2606P18300	471.5	509.5	333	347.5	505.5	152	95.37675	146
ag2606P18400	523	548	373	378	544	131	91.164	156
ag2606P18500	559	590.5	397.5	412	582.5	1,227	894.89775	496
ag2606P18600	586.5	625	436	440	621.5	215	176.37525	137
ag2606P18700	629.5	668	465	471.5	665.5	638	524.457	298
ag2606P18800	660.5	717	500	547.5	709.5	502	460.52325	271
ag2606P18900	711	767.5	540.5	550	753.5	314	311.96625	180
ag2606P19000	700	821	574	586	802.5	17,114	17,764.35525	3,593
ag2606P19100	708.5	873.5	643	656.5	852	75	87.5235	119
ag2606P19200	824.5	909.5	673.5	677.5	901.5	104	123.80775	122
ag2606P19300	878	982.5	695.5	695.5	955	39	49.45875	75
ag2606P19400	980	980	743.5	751	1,010.5	44	55.5375	88
ag2606P19500	1,034.5	1,045.5	799.5	799.5	1,065.5	446	563.1945	444
ag2606P19600	1,005	1,005	849	849	1,123	5	7.3035	51
ag2606P19700	1,007	1,160	905.5	905.5	1,183.5	10	15.06225	46
ag2606P19800	1,196	1,216	1,002.5	1,002.5	1,244.5	23	40.3725	49
ag2606P19900	1,171	1,171	1,157	1,157	1,305.5	5	9.144	38
ag2606P20000	1,400	1,440	1,112	1,131	1,371.5	368	700.06275	2,011
ag2606P20100	1,295	1,295	1,190	1,190	1,437.5	7	13.12875	37
ag2606P20200				1,503.5	1,503.5			38
ag2606P20300	1,327	1,327	1,327	1,327	1,573	1	1.9905	60
ag2606P20400	1,659.5	1,659.5	1,659.5	1,659.5	1,644	2	4.9785	43
ag2606P20500	1,470.5	1,470.5	1,470.5	1,470.5	1,715	1	2.20575	46
ag2606P20600	1,545	1,545	1,545	1,545	1,787	1	2.3175	26
ag2606P20700				1,862.5	1,862.5			28
ag2606P20800				1,938.5	1,938.5			14
ag2606P20900				2,014	2,014			24
ag2606P21000	2,198	2,208	2,100	2,100	2,092.5	16	51.933	239
ag2606P21100				2,172.5	2,172.5			19
ag2606P21200				2,252.5	2,252.5			49
ag2606P21300				2,332.5	2,332.5			32
ag2606P21400				2,416.5	2,416.5			27
ag2606P21500	2,561.5	2,561.5	2,561.5	2,561.5	2,500	4	15.369	166
ag2606P21600				2,583.5	2,583.5			8
ag2606P21700				2,668.5	2,668.5			15
ag2606P21800				2,755.5	2,755.5			5
ag2606P21900				2,842.5	2,842.5			10
ag2606P22000	3,001.5	3,095.5	2,701	2,701	2,929	22	95.9505	560
ag2606P22100				3,018.5	3,018.5			13
ag2606P22200				3,108	3,108			13
ag2606P22300				3,197.5	3,197.5			25
ag2606P22400				3,287.5	3,287.5			10
ag2606P22500				3,379.5	3,379.5			13
ag2606P22600				3,471	3,471			89
ag2606P22700				3,563	3,563			42
ag2606P22800				3,655.5	3,655.5			15
ag2606P22900				3,749.5	3,749.5			14
ag2606P23000				3,843.5	3,843.5			12
ag2606P23100				3,937	3,937			3
ag2606P23200				4,031.5	4,031.5			4
ag2606P23300				4,127	4,127			8
ag2606P23400				4,222.5	4,222.5			3
ag2606P23500				4,318	4,318			4
ag2606P23600				4,413.5	4,413.5			10
ag2606P23700				4,510	4,510			12
ag2606P23800				4,607	4,607			5
ag2606P23900				4,703.5	4,703.5			8
ag2606P24000				4,800.5	4,800.5			19
ag2606P24100				4,898	4,898			7
ag2606P24200				4,995.5	4,995.5			4
ag2606P24300				5,093	5,093			3
ag2606P24400				5,191	5,191			3
ag2606P24500				5,289	5,289			2
ag2606P24600				5,387.5	5,387.5			1
ag2606P24700				5,485.5	5,485.5			5
ag2606P24800				5,584	5,584
ag2606P24900				5,683	5,683			5
ag2606P25000	5,960	5,960	5,552	5,552	5,781.5	3	25.743	22
ag2606P25100				5,880.5	5,880.5			1
ag2606P25200				5,979.5	5,979.5			3
ag2606P25300				6,078.5	6,078.5
ag2606P25400				6,177.5	6,177.5			1
ag2606P25500	6,103	6,447	6,103	6,217	6,277	9	84.6585	4
ag2606P25600				6,376	6,376			1
ag2606P25700				6,475.5	6,475.5
ag2606P25800				6,575	6,575			2
ag2606P25900				6,674.5	6,674.5			4
ag2606P26000				6,774	6,774			15
ag2606P26100				6,873.5	6,873.5			7
ag2606P26200				6,973	6,973			5
ag2606P26300				7,072.5	7,072.5			2
ag2606P26400				7,172.5	7,172.5			1
ag2606P26500				7,272	7,272
ag2606P26600				7,372	7,372			1
ag2606P26700				7,471.5	7,471.5
ag2606P26800				7,571.5	7,571.5
ag2606P26900				7,671.5	7,671.5
ag2606P27000				7,771	7,771			2
ag2606P27100				7,871	7,871
ag2606P27200				7,971	7,971
ag2606P27300				8,071	8,071
ag2606P27400				8,171	8,171
ag2606P27500				8,271	8,271			2
ag2606P27600				8,371	8,371			2
ag2606P27700				8,471	8,471			2
ag2606P27800				8,571	8,571			2
ag2606P27900				8,671	8,671			2
ag2606P28000				8,771	8,771			5
ag2606P28100				8,871	8,871
ag2606P28200				8,971	8,971
ag2606P28300				9,071	9,071
ag2606P28400				9,171	9,171			6
ag2606P28500				9,271	9,271
ag2606P28600				9,371	9,371
ag2606P28700				9,471	9,471
ag2606P28800				9,571	9,571
ag2606P28900				9,671	9,671
ag2606P29000				9,771	9,771			1
ag2606P29100				9,871	9,871
ag2606P29200				9,971	9,971
ag2606P29300				10,071	10,071
ag2606P29400				10,171	10,171
ag2606P29500				10,271	10,271
ag2606P29600				10,371	10,371
ag2606P29700				10,471	10,471
ag2606P29800				10,571	10,571
ag2606P29900				10,671	10,671
ag2606P30000				10,771	10,771			1
ag2606P30100				10,871	10,871
ag2606P30200				10,971	10,971			1
ag2606P30300				11,071	11,071			2
ag2606P30400				11,171	11,171			1
ag2606P30500				11,271	11,271
ag2606P30600				11,371	11,371
ag2606P30700				11,471	11,471
ag2606P30800				11,571	11,571
ag2606P30900				11,671	11,671
ag2606P31000				11,771	11,771
ag2606P31100				11,871	11,871
ag2606P31200				11,971	11,971
ag2606P31300				12,071	12,071
ag2606P31400				12,171	12,171
ag2606P31500				12,271	12,271
ag2606P31600				12,371	12,371
ag2606P31700				12,471	12,471
ag2606P31800				12,571	12,571
ag2606P31900				12,671	12,671
ag2606P32000				12,771	12,771
ag2606P32100				12,871	12,871
ag2606P32200				12,971	12,971
ag2606P32300				13,071	13,071
ag2606P32400				13,171	13,171
ag2606P32500				13,271	13,271
ag2606P32600				13,371	13,371
ag2606P32700				13,471	13,471
ag2606P32800				13,571	13,571
ag2606P32900				13,671	13,671
ag2606P33000				13,771	13,771			14
ag2606P33100				13,871	13,871
ag2606P33200				13,971	13,971
ag2606P33300				14,071	14,071
ag2606P33400				14,171	14,171
ag2606P33500				14,271	14,271
ag2606P33600				14,371	14,371
ag2606P33700				14,471	14,471
ag2606P33800				14,571	14,571
ag2606P33900				14,671	14,671
ag2606P34000				14,771	14,771
ag2606P34100				14,871	14,871
ag2606P34200				14,971	14,971
ag2606P34300				15,071	15,071
ag2606P34400				15,171	15,171
ag2606P34500				15,271	15,271
ag2606P34600				15,371	15,371
ag2606P34700				15,471	15,471
ag2606P34800				15,571	15,571
ag2606P34900				15,671	15,671
ag2606P35000				15,771	15,771
ag2606P35100				15,871	15,871
ag2606P35200				15,971	15,971
ag2606P35300				16,071	16,071
ag2606P35400				16,171	16,171
ag2606P35500				16,271	16,271
ag2606P35600				16,371	16,371
ag2606P35700				16,471	16,471
ag2606P35800				16,571	16,571
ag2606P35900				16,671	16,671
ag2606P36000				16,771	16,771			55
ag2606P36100				16,871	16,871
ag2607C12400				6,840.5	6,840.5
ag2607C12500				6,742	6,742
ag2607C12600				6,644	6,644
ag2607C12700				6,546	6,546
ag2607C12800				6,448.5	6,448.5
ag2607C12900				6,351	6,351			1
ag2607C13000				6,254	6,254
ag2607C13100				6,157.5	6,157.5
ag2607C13200				6,061	6,061
ag2607C13300				5,964.5	5,964.5
ag2607C13400				5,869	5,869
ag2607C13500				5,773.5	5,773.5
ag2607C13600				5,678.5	5,678.5
ag2607C13700				5,583	5,583
ag2607C13800				5,489.5	5,489.5
ag2607C13900				5,395.5	5,395.5
ag2607C14000				5,302	5,302
ag2607C14100				5,208.5	5,208.5
ag2607C14200				5,116.5	5,116.5
ag2607C14300				5,025	5,025
ag2607C14400				4,933.5	4,933.5
ag2607C14500				4,841.5	4,841.5
ag2607C14600				4,752.5	4,752.5
ag2607C14700				4,663	4,663
ag2607C14800				4,574	4,574
ag2607C14900				4,484.5	4,484.5
ag2607C15000				4,397.5	4,397.5
ag2607C15100				4,311	4,311
ag2607C15200				4,225	4,225
ag2607C15300				4,138.5	4,138.5
ag2607C15400				4,054	4,054
ag2607C15500				3,971	3,971
ag2607C15600				3,887.5	3,887.5
ag2607C15700				3,804.5	3,804.5
ag2607C15800				3,722	3,722
ag2607C15900				3,643	3,643
ag2607C16000				3,563.5	3,563.5
ag2607C16100				3,484.5	3,484.5
ag2607C16200				3,405	3,405
ag2607C16300				3,328.5	3,328.5
ag2607C16400				3,253.5	3,253.5
ag2607C16500				3,178.5	3,178.5
ag2607C16600				3,103.5	3,103.5
ag2607C16700				3,028.5	3,028.5
ag2607C16800				2,958.5	2,958.5
ag2607C16900				2,888	2,888
ag2607C17000				2,817.5	2,817.5
ag2607C17100				2,747.5	2,747.5
ag2607C17200				2,678	2,678
ag2607C17300				2,613	2,613
ag2607C17400				2,547.5	2,547.5			13
ag2607C17500				2,482.5	2,482.5			10
ag2607C17600				2,417	2,417			6
ag2607C17700				2,353.5	2,353.5			2
ag2607C17800				2,293.5	2,293.5
ag2607C17900				2,233.5	2,233.5
ag2607C18000				2,174	2,174	1	3.261	2
ag2607C18100				2,114	2,114			2
ag2607C18200				2,055.5	2,055.5			2
ag2607C18300				2,001	2,001			2
ag2607C18400				1,946.5	1,946.5			2
ag2607C18500				1,892	1,892			3
ag2607C18600	1,547	1,603.5	1,547	1,603.5	1,838	3	7.48275
ag2607C18700				1,783.5	1,783.5			3
ag2607C18800	1,534.5	1,685.5	1,486.5	1,685.5	1,735	5	12.10575	14
ag2607C18900				1,686	1,686			3
ag2607C19000	1,365	1,557.5	1,303.5	1,557.5	1,637.5	16	34.15125	13
ag2607C19100	1,303.5	1,303.5	1,303.5	1,303.5	1,588.5	2	3.9105	2
ag2607C19200	1,311	1,322	1,260	1,260	1,540	4	7.7295	5
ag2607C19300	1,218	1,380.5	1,218	1,355	1,495	8	15.88725	7
ag2607C19400	1,063	1,408	1,063	1,408	1,452	4	7.6695	5
ag2607C19500	1,085	1,356.5	1,085	1,356.5	1,408.5	5	9.36825	6
ag2607C19600	1,265	1,316.5	1,133	1,316.5	1,365.5	3	5.57175	3
ag2607C19700				1,322.5	1,322.5
ag2607C19800	1,146	1,146	1,146	1,146	1,280	3	5.157	4
ag2607C19900				1,242.5	1,242.5			1
ag2607C20000	990	1,123.5	956	1,123.5	1,205	37	59.3865	44
ag2607C20100				1,167	1,167			4
ag2607C20200				1,129.5	1,129.5			4
ag2607C20300				1,092	1,092
ag2607C20400	946	946	946	946	1,057	1	1.419	14
ag2607C20500				1,024.5	1,024.5
ag2607C20600				992	992
ag2607C20700				959.5	959.5			2
ag2607C20800				927	927
ag2607C20900				894.5	894.5
ag2607C21000	683.5	683.5	648.5	670	865.5	16	15.939	17
ag2607C21100				838	838
ag2607C21200				810.5	810.5			1
ag2607C21300				783	783			1
ag2607C21400				755	755
ag2607C21500				727.5	727.5			12
ag2607C21600				703	703
ag2607C21700				680	680
ag2607C21800				657	657
ag2607C21900				634	634
ag2607C22000	490	570	490	570	611	45	37.224	54
ag2607C22100				588	588			1
ag2607C22200	419	472.5	419	472.5	567	2	1.33725	3
ag2607C22300				548	548			1
ag2607C22400				529	529			1
ag2607C22500				510	510			1
ag2607C22600				491	491			1
ag2607C22700				472	472			2
ag2607C22800				454	454			1
ag2607C22900				438.5	438.5			1
ag2607C23000	314	446.5	314	435.5	423	5	2.841	3
ag2607C23100				408	408			1
ag2607C23200				392.5	392.5			2
ag2607C23300				377	377			3
ag2607C23400				361.5	361.5			4
ag2607C23500				348.5	348.5			2
ag2607C23600				336	336			3
ag2607C23700	273.5	273.5	273.5	273.5	323.5	1	0.41025	3
ag2607C23800				311.5	311.5			3
ag2607C23900				299	299	1	0.4485	8
ag2607C24000	299	299	299	299	287	1	0.4485	14
ag2607C24100				274.5	274.5			4
ag2607C24200				265	265			6
ag2607C24300	228.5	235	228.5	235	255.5	2	0.69525	10
ag2607C24400	249.5	249.5	222	222	245.5	2	0.70725	10
ag2607C24500	200	273	183	260	236	137	46.49325	141
ag2607P12400	43.5	43.5	31	31	15	2	0.11175	7
ag2607P12500	35	35	26	30	16.5	4	0.1875	12
ag2607P12600				18.5	18.5			5
ag2607P12700				21	21			5
ag2607P12800	57	57	57	57	23.5	1	0.0855	7
ag2607P12900				26	26			2
ag2607P13000	50	55	33.5	50	29	69	3.91425	106
ag2607P13100	67.5	78	57	60	32.5	103	9.645	147
ag2607P13200	68	68	62	62	36	4	0.3885	21
ag2607P13300	74	74	64.5	65	39.5	15	1.48575	22
ag2607P13400	77.5	77.5	68	73.5	44	8	0.87825	15
ag2607P13500	81.5	81.5	72	72	49	9	1.05	13
ag2607P13600	85.5	85.5	81.5	83.5	53.5	5	0.627	8
ag2607P13700	89.5	89.5	81.5	87.5	58	8	0.99225	7
ag2607P13800	92	92	86.5	86.5	64.5	7	0.90375	5
ag2607P13900	92	92	80	80	71	6	0.7725	7
ag2607P14000	100	100	92.5	92.5	77	25	3.5865	24
ag2607P14100	109	109	97	97	83.5	10	1.5495	7
ag2607P14200	114.5	114.5	82	94	92	20	2.847	11
ag2607P14300	120	120	111	111	100	4	0.68925	4
ag2607P14400	126	126	123	123	108.5	3	0.53625	2
ag2607P14500	132.5	132.5	130	130	116.5	2	0.39375	4
ag2607P14600	140	140	130	130	127.5	5	1.01475	7
ag2607P14700	148.5	151.5	126.5	137.5	138	17	3.5475	51
ag2607P14800	154.5	155.5	154.5	155.5	148.5	2	0.465	2
ag2607P14900				159.5	159.5			2
ag2607P15000	156	167	136.5	151	172.5	65	14.826	93
ag2607P15100				186	186			1
ag2607P15200				199.5	199.5
ag2607P15300				213	213
ag2607P15400	204.5	204.5	160	160	228.5	2	0.54675	3
ag2607P15500				245	245			3
ag2607P15600				262	262			1
ag2607P15700				278.5	278.5
ag2607P15800				296	296
ag2607P15900				317	317
ag2607P16000	270	272.5	223.5	272.5	337.5	29	11.72325	39
ag2607P16100				358	358
ag2607P16200				378.5	378.5
ag2607P16300				402	402
ag2607P16400				427	427			9
ag2607P16500				451.5	451.5			10
ag2607P16600	414.5	414.5	405	405	476.5	2	1.22925	14
ag2607P16700	433	433	433	433	501.5	1	0.6495	12
ag2607P16800				531	531			6
ag2607P16900				560.5	560.5			6
ag2607P17000	471.5	471.5	410	410	590	4	2.83725	10
ag2607P17100				619.5	619.5			2
ag2607P17200				650.5	650.5
ag2607P17300				685	685			1
ag2607P17400				719.5	719.5			2
ag2607P17500	610	610	610	610	754	1	0.915	9
ag2607P17600	693	693	693	693	788.5	1	1.0395	5
ag2607P17700				825	825			2
ag2607P17800				865	865			1
ag2607P17900				905	905			3
ag2607P18000	783	791	719.5	740.5	944.5	7	7.86075	25
ag2607P18100				984.5	984.5			1
ag2607P18200				1,026	1,026
ag2607P18300				1,071.5	1,071.5
ag2607P18400				1,117	1,117
ag2607P18500				1,162.5	1,162.5
ag2607P18600				1,208	1,208
ag2607P18700				1,253.5	1,253.5
ag2607P18800				1,304.5	1,304.5
ag2607P18900				1,355.5	1,355.5
ag2607P19000	1,266	1,266	1,083.5	1,126.5	1,407	6	10.26975	7
ag2607P19100				1,458	1,458
ag2607P19200				1,509	1,509			1
ag2607P19300				1,564	1,564
ag2607P19400				1,620.5	1,620.5
ag2607P19500				1,677.5	1,677.5
ag2607P19600				1,734	1,734
ag2607P19700				1,790.5	1,790.5
ag2607P19800				1,848.5	1,848.5
ag2607P19900				1,910.5	1,910.5
ag2607P20000	1,698	1,698	1,698	1,698	1,972.5	1	2.547	1
ag2607P20100				2,035	2,035
ag2607P20200				2,097	2,097
ag2607P20300				2,159	2,159
ag2607P20400				2,224	2,224
ag2607P20500				2,291.5	2,291.5
ag2607P20600				2,358.5	2,358.5
ag2607P20700				2,426	2,426
ag2607P20800				2,493.5	2,493.5			1
ag2607P20900				2,561	2,561
ag2607P21000				2,631.5	2,631.5
ag2607P21100				2,704	2,704
ag2607P21200				2,776	2,776
ag2607P21300				2,848.5	2,848.5
ag2607P21400				2,921	2,921
ag2607P21500				2,993	2,993
ag2607P21600				3,068.5	3,068.5
ag2607P21700				3,145.5	3,145.5
ag2607P21800				3,222	3,222
ag2607P21900				3,299	3,299
ag2607P22000				3,376	3,376
ag2607P22100				3,452.5	3,452.5
ag2607P22200				3,531.5	3,531.5
ag2607P22300				3,612.5	3,612.5
ag2607P22400				3,693.5	3,693.5
ag2607P22500				3,774.5	3,774.5
ag2607P22600				3,855	3,855
ag2607P22700				3,936	3,936
ag2607P22800				4,017.5	4,017.5
ag2607P22900				4,102	4,102
ag2607P23000				4,186.5	4,186.5
ag2607P23100				4,271	4,271
ag2607P23200				4,355.5	4,355.5
ag2607P23300				4,440	4,440
ag2607P23400				4,524.5	4,524.5
ag2607P23500				4,611	4,611
ag2607P23600				4,699	4,699
ag2607P23700				4,786.5	4,786.5
ag2607P23800				4,874	4,874
ag2607P23900				4,961.5	4,961.5
ag2607P24000				5,049.5	5,049.5
ag2607P24100				5,137	5,137
ag2607P24200				5,227	5,227
ag2607P24300				5,317.5	5,317.5
ag2607P24400				5,407.5	5,407.5
ag2607P24500				5,498	5,498
ag2608C8100				11,122	11,122			3
ag2608C8200				11,022	11,022
ag2608C8300				10,922	10,922
ag2608C8400				10,822	10,822
ag2608C8500				10,722	10,722
ag2608C8600				10,622	10,622
ag2608C8700				10,522	10,522
ag2608C8800				10,422	10,422
ag2608C8900				10,322	10,322
ag2608C9000				10,222	10,222
ag2608C9100				10,122	10,122
ag2608C9200				10,022	10,022
ag2608C9300				9,922	9,922
ag2608C9400				9,822	9,822
ag2608C9500				9,722	9,722			3
ag2608C9600				9,622	9,622			1
ag2608C9700				9,522	9,522			3
ag2608C9800				9,422	9,422			4
ag2608C9900				9,322	9,322			2
ag2608C10000				9,222	9,222			3
ag2608C10100				9,122	9,122			1
ag2608C10200				9,022.5	9,022.5			8
ag2608C10300				8,923	8,923			2
ag2608C10400				8,823.5	8,823.5			3
ag2608C10500				8,724.5	8,724.5			3
ag2608C10600				8,625.5	8,625.5			5
ag2608C10700				8,526.5	8,526.5			6
ag2608C10800				8,427.5	8,427.5			3
ag2608C10900				8,329	8,329			6
ag2608C11000				8,231	8,231			4
ag2608C11100				8,132.5	8,132.5			9
ag2608C11200				8,034.5	8,034.5			8
ag2608C11300				7,937	7,937			6
ag2608C11400				7,839.5	7,839.5			3
ag2608C11500				7,742	7,742			5
ag2608C11600				7,644.5	7,644.5			3
ag2608C11700				7,548	7,548			9
ag2608C11800				7,451.5	7,451.5			9
ag2608C11900				7,355.5	7,355.5			19
ag2608C12000				7,259	7,259			25
ag2608C12100				7,163.5	7,163.5			11
ag2608C12200				7,068.5	7,068.5			4
ag2608C12300				6,973.5	6,973.5			8
ag2608C12400				6,878.5	6,878.5			5
ag2608C12500				6,784.5	6,784.5			22
ag2608C12600				6,691	6,691			100
ag2608C12700				6,597.5	6,597.5			11
ag2608C12800				6,504	6,504			14
ag2608C12900				6,411	6,411			64
ag2608C13000	6,345	6,345	6,325.5	6,325.5	6,319.5	3	28.494	346
ag2608C13100				6,228	6,228			18
ag2608C13200				6,137	6,137			13
ag2608C13300				6,045.5	6,045.5			11
ag2608C13400				5,954.5	5,954.5			42
ag2608C13500				5,866	5,866			24
ag2608C13600				5,777	5,777	1	8.6655	105
ag2608C13700				5,688.5	5,688.5			66
ag2608C13800				5,599.5	5,599.5			19
ag2608C13900				5,511.5	5,511.5			27
ag2608C14000				5,425.5	5,425.5			55
ag2608C14100				5,340	5,340			12
ag2608C14200				5,254	5,254			11
ag2608C14300				5,168.5	5,168.5			14
ag2608C14400				5,083	5,083			36
ag2608C14500				5,000.5	5,000.5			21
ag2608C14600				4,918	4,918			29
ag2608C14700				4,835.5	4,835.5			15
ag2608C14800				4,753.5	4,753.5			12
ag2608C14900				4,671	4,671			65
ag2608C15000	4,609	4,729	4,609	4,688	4,591.5	6	42.14625	1,634
ag2608C15100				4,513.5	4,513.5			8
ag2608C15200				4,435	4,435			8
ag2608C15300				4,356.5	4,356.5			15
ag2608C15400				4,278	4,278			5
ag2608C15500				4,201	4,201			12
ag2608C15600				4,126.5	4,126.5			13
ag2608C15700				4,052.5	4,052.5			15
ag2608C15800				3,978.5	3,978.5			6
ag2608C15900	3,260.5	3,260.5	3,260.5	3,260.5	3,904.5	1	4.89075	3
ag2608C16000	3,753.5	3,910	3,753.5	3,882.5	3,830.5	6	34.491	1,519
ag2608C16100				3,759	3,759			2
ag2608C16200				3,690	3,690
ag2608C16300				3,620.5	3,620.5			2
ag2608C16400				3,551	3,551			6
ag2608C16500				3,482	3,482			4
ag2608C16600				3,412.5	3,412.5			4
ag2608C16700				3,347	3,347			3
ag2608C16800				3,282.5	3,282.5			2
ag2608C16900				3,218.5	3,218.5			1
ag2608C17000	2,980	3,293	2,980	3,293	3,154.5	9	41.82225	789
ag2608C17100				3,090	3,090			9
ag2608C17200				3,026	3,026			13
ag2608C17300				2,964.5	2,964.5			7
ag2608C17400				2,906	2,906			25
ag2608C17500				2,847	2,847			26
ag2608C17600				2,788.5	2,788.5	6	25.0965	23
ag2608C17700				2,729.5	2,729.5	5	20.47125	16
ag2608C17800				2,671	2,671	4	16.026	24
ag2608C17900				2,613	2,613			40
ag2608C18000	2,300	2,618	2,231	2,610	2,560	609	2,264.8725	1,523
ag2608C18100	2,290.5	2,290.5	2,290.5	2,290.5	2,506.5	5	17.82675	28
ag2608C18200	2,216	2,420	2,200.5	2,332.5	2,453.5	14	48.852	22
ag2608C18300	2,175	2,401	2,144	2,401	2,400.5	18	62.5035	97
ag2608C18400	2,067.5	2,310	2,062.5	2,310	2,347	20	64.818	141
ag2608C18500	2,005	2,284	2,000	2,284	2,294	50	158.57625	227
ag2608C18600	1,969	2,232	1,966	2,232	2,244	18	56.964	36
ag2608C18700	1,901.5	2,147.5	1,901.5	2,056	2,196.5	14	43.389	95
ag2608C18800	1,922.5	2,082	1,895	2,005	2,149	21	63.44475	45
ag2608C18900	1,808	2,057	1,808	1,954	2,101.5	16	47.81475	54
ag2608C19000	1,775	2,046	1,708	2,046	2,053.5	94	266.86725	230
ag2608C19100	1,731	1,975	1,718	1,975	2,006	85	236.3595	57
ag2608C19200	1,686.5	1,925.5	1,678	1,925.5	1,958.5	79	215.16825	85
ag2608C19300	1,695.5	1,883.5	1,653	1,870.5	1,915.5	45	119.604	59
ag2608C19400	1,637.5	1,782.5	1,631	1,776	1,873	13	34.01025	90
ag2608C19500	1,600	1,783	1,500	1,780.5	1,831	42	104.33775	75
ag2608C19600	1,527	1,742	1,508	1,740.5	1,789	27	67.6605	41
ag2608C19700	1,478.5	1,697	1,475	1,697	1,747	46	106.97025	76
ag2608C19800	1,439.5	1,658	1,439.5	1,655.5	1,705	44	101.976	55
ag2608C19900	1,402	1,619	1,402	1,613	1,663	50	114.57075	52
ag2608C20000	1,320.5	1,600	1,320.5	1,588.5	1,625	616	1,335.53625	1,006
ag2608C20100	1,430	1,430	1,430	1,430	1,588.5	2	4.52775	31
ag2608C20200				1,552	1,552			29
ag2608C20300				1,515	1,515			8
ag2608C20400	1,320.5	1,320.5	1,320.5	1,320.5	1,478.5	1	1.98075	7
ag2608C20500	1,350	1,350	1,350	1,350	1,442	1	2.025	45
ag2608C20600	1,180	1,242	1,180	1,242	1,405.5	2	3.633	35
ag2608C20700				1,370.5	1,370.5			37
ag2608C20800				1,339.5	1,339.5			14
ag2608C20900				1,308	1,308			53
ag2608C21000	1,050	1,209.5	1,041	1,209.5	1,276.5	32	54.2055	86
ag2608C21100				1,245	1,245			19
ag2608C21200				1,213.5	1,213.5			38
ag2608C21300				1,182	1,182			6
ag2608C21400				1,151	1,151			6
ag2608C21500				1,123	1,123			13
ag2608C21600				1,096.5	1,096.5			60
ag2608C21700				1,069.5	1,069.5			4
ag2608C21800				1,043	1,043			5
ag2608C21900				1,016.5	1,016.5			13
ag2608C22000	800	968.5	800	937.5	990	43	58.38975	95
ag2608C22100				963.5	963.5			5
ag2608C22200				937	937			12
ag2608C22300				914	914			10
ag2608C22400				892	892			10
ag2608C22500	710	788	710	788	869.5	2	2.247	16
ag2608C22600	721	792.5	721	789	847.5	4	4.596	71
ag2608C22700				825.5	825.5			7
ag2608C22800	741.5	741.5	741.5	741.5	803	1	1.11225	19
ag2608C22900				781	781			34
ag2608C23000	656	736	626	736	759	25	24.57375	42
ag2608C23100	686	686	686	686	739	2	2.1375	5
ag2608C23200	650	650	650	650	721	1	0.975	4
ag2608C23300	574.5	574.5	574.5	574.5	703	1	0.86175	5
ag2608C23400				684.5	684.5			5
ag2608C23500	568	585	568	585	666.5	9	7.872	13
ag2608C23600	587.5	587.5	587.5	587.5	648	1	0.88125	4
ag2608C23700				630	630			21
ag2608C23800				612	612	1	0.918	13
ag2608C23900				594.5	594.5	1	0.89175	10
ag2608C24000	466	550	466	550	579.5	20	15.519	97
ag2608C24100				565	565			8
ag2608C24200				550	550			17
ag2608C24300				535.5	535.5			9
ag2608C24400				520.5	520.5			9
ag2608C24500				506	506			8
ag2608C24600	450	484.5	450	484.5	491.5	4	2.87625	9
ag2608C24700				476.5	476.5	1	0.71475	7
ag2608C24800				463	463			11
ag2608C24900				451.5	451.5	3	2.03175	12
ag2608C25000	400	458	368.5	458	439.5	14	8.44725	78
ag2608C25100				428	428			15
ag2608C25200				416.5	416.5			16
ag2608C25300				404.5	404.5			11
ag2608C25400				393	393			35
ag2608C25500				381	381	1	0.5715	8
ag2608C25600				369.5	369.5			11
ag2608C25700				358.5	358.5			17
ag2608C25800				349.5	349.5			18
ag2608C25900				340	340			12
ag2608C26000	300	330	300	330	331	7	3.39	61
ag2608C26100				322	322			9
ag2608C26200				313	313			10
ag2608C26300				303.5	303.5			14
ag2608C26400				294.5	294.5			14
ag2608C26500				285.5	285.5			16
ag2608C26600				276	276			10
ag2608C26700				269	269	1	0.4035	9
ag2608C26800	212.5	293	212.5	292.5	261.5	6	2.5005	12
ag2608C26900	281	285	281	285	254.5	2	0.849	10
ag2608C27000	223.5	279.5	216.5	279.5	247.5	18	6.315	50
ag2608C27100				240.5	240.5			14
ag2608C27200				233.5	233.5			30
ag2608C27300				226.5	226.5			7
ag2608C27400				219.5	219.5			21
ag2608C27500				212.5	212.5			27
ag2608C27600				205.5	205.5			33
ag2608C27700				200	200	1	0.3	18
ag2608C27800				195	195			29
ag2608C27900	203	203	203	203	189.5	1	0.3045	60
ag2608C28000	180	241.5	180	213	184	18	5.15925	55
ag2608C28100	179.5	179.5	178.5	178.5	179	2	0.537	23
ag2608C28200	175	175	174	174	173.5	2	0.5235	25
ag2608C28300	171	171	170	170	168.5	2	0.5115	12
ag2608C28400	181	181	181	181	163	1	0.2715	15
ag2608C28500	158	158	158	158	157.5	1	0.237	14
ag2608C28600	157	158.5	157	158.5	152.5	2	0.47325	13
ag2608C28700	158	158	158	158	148	1	0.237	15
ag2608C28800	155	155	155	155	144	1	0.2325	15
ag2608C28900	152	152	152	152	140.5	2	0.456	15
ag2608C29000	149	149	147.5	147.5	136.5	2	0.44475	15
ag2608C29100	145.5	145.5	144.5	144.5	132.5	2	0.435	12
ag2608C29200	143.5	143.5	142.5	142.5	128.5	2	0.429	13
ag2608C29300	139	139	138	138	124.5	2	0.4155	12
ag2608C29400	137	137	137	137	120.5	1	0.2055	13
ag2608C29500	135	135	135	135	116.5	1	0.2025	13
ag2608C29600	132	132	132	132	112.5	1	0.198	18
ag2608C29700	131	131	130.5	130.5	109	2	0.39225	11
ag2608C29800	130	147.5	122.5	147.5	106	6	1.19475	18
ag2608C29900	122	138	121	138	103	3	0.5715	19
ag2608C30000	115	145	103	140	100.5	50	9.29625	85
ag2608C30100	116.5	130	116.5	130	97.5	3	0.549	26
ag2608C30200	114.5	134	114.5	134	94.5	3	0.561	14
ag2608C30300	112	122.5	112	122.5	91.5	2	0.35175	15
ag2608C30400	109	130.5	109	125.5	89	5	0.921	14
ag2608C30500	106.5	126.5	106	122.5	86	5	0.87	17
ag2608C30600	104.5	122	104.5	119	83	5	0.84975	12
ag2608C30700	102.5	120.5	102.5	111	80	5	0.84375	12
ag2608C30800	105.5	119	105.5	119	77.5	8	1.326	17
ag2608C30900	101	116.5	98	110.5	75.5	10	1.54725	16
ag2608C31000	97	113.5	97	113.5	73.5	7	1.0635	15
ag2608C31100	94	106.5	94	106.5	71.5	8	1.16175	10
ag2608C31200	91.5	109	91	108.5	69.5	12	1.73325	18
ag2608C31300	89.5	106.5	88.5	106.5	67.5	14	1.9665	21
ag2608C31400	91	104.5	87	104.5	65	16	2.226	15
ag2608C31500	85.5	103	84	103	63	13	1.785	17
ag2608C31600	83	96	79	96	61	8	1.05225	15
ag2608C31700	84.5	97	76.5	97	59	9	1.19475	19
ag2608C31800	81	96	75	96	57	11	1.33425	13
ag2608C31900	79	95	75	95	55	12	1.56825	23
ag2608C32000	78	93.5	72	92.5	53.5	18	2.22525	25
ag2608C32100	77.5	90.5	70	88	52	14	1.63425	17
ag2608C32200	72.5	93	69	85.5	50.5	15	1.806	19
ag2608C32300	70	89.5	68.5	87	49	23	2.75925	18
ag2608C32400	72.5	85.5	67.5	85.5	47.5	15	1.77	23
ag2608C32500	70.5	85	66.5	85	46	10	1.14375	32
ag2608C32600	68.5	83.5	64.5	83.5	44.5	25	2.81025	19
ag2608C32700	66.5	79.5	64	77.5	43.5	20	2.09625	20
ag2608C32800	69	78.5	63.5	76	42	14	1.45575	26
ag2608C32900	66.5	77	62	76	40.5	12	1.2735	23
ag2608C33000	66	75.5	60.5	73.5	39	23	2.3265	43
ag2608C33100	64	73.5	59	70.5	37.5	16	1.59075	25
ag2608C33200	63	74.5	58.5	67	36.5	19	1.90425	30
ag2608C33300	63	71	57.5	71	35.5	17	1.62375	28
ag2608C33400	61.5	69.5	56.5	69	34.5	22	2.085	30
ag2608C33500	65.5	69.5	55	68.5	33.5	22	2.07525	30
ag2608C33600	65	68.5	54	67.5	32.5	25	2.29125	40
ag2608C33700	62.5	67.5	53.5	65	31.5	19	1.749	34
ag2608C33800	60.5	66	54.5	65.5	30.5	21	1.89	38
ag2608C33900	58	65	53	64	29.5	15	1.3275	31
ag2608C34000	60.5	64	60.5	64	28.5	3	0.28125	47
ag2608C34100	49.5	63	49.5	58.5	27.5	7	0.60825	28
ag2608C34200	56	62	49	62	26.5	33	2.67975	43
ag2608C34300	53.5	60	48	56.5	25.5	39	3.114	52
ag2608C34400	52.5	59.5	46.5	57.5	25	18	1.41525	66
ag2608C34500	56	56	56	56	24	1	0.084	32
ag2608C34600	53	55.5	53	55.5	23.5	2	0.16275	31
ag2608C34700	55.5	57.5	55.5	56	23	3	0.2535	56
ag2608C34800	50	50	50	50	22	1	0.075	44
ag2608C34900	55	57	54	54	21.5	4	0.3315	105
ag2608C35000	47	57	47	56	21	9	0.7275	56
ag2608C35100	55.5	57	55.5	55.5	20	4	0.336	69
ag2608C35200	57	57	47	54	19.5	16	1.281	113
ag2608C35300	45.5	56	41	53.5	18.5	42	2.985	96
ag2608C35400	47	56	40.5	52	18	66	4.58175	108
ag2608C35500	47.5	56	40	52	17.5	106	7.24125	81
ag2608C35600	49.5	66	40.5	66	17	53	3.65025	99
ag2608C35700	44	52.5	42	51	16.5	44	3.11625	89
ag2608C35800	52	57	43	50.5	16	904	66.51225	1,645
ag2608P8100	15.5	17	13	15.5	0.5	59	1.30725	747
ag2608P8200	16	16	16	16	0.5	1	0.024	87
ag2608P8300	14	23	14	15	0.5	3	0.078	73
ag2608P8400	15	15	15	15	0.5	1	0.0225	66
ag2608P8500	13.5	14	13.5	14	0.5	2	0.04125	78
ag2608P8600				0.5	0.5			123
ag2608P8700				0.5	0.5			67
ag2608P8800				1	1			81
ag2608P8900	20.5	21	18.5	19.5	1	8	0.23925	104
ag2608P9000	20.5	21	15	20.5	1	12	0.32775	93
ag2608P9100	20.5	22	20.5	21.5	1.5	3	0.096	125
ag2608P9200	23	24	23	24	1.5	2	0.0705	66
ag2608P9300	23.5	23.5	23.5	23.5	2	1	0.03525	72
ag2608P9400	25	25	25	25	2.5	1	0.0375	70
ag2608P9500	27	27	27	27	2.5	2	0.081	58
ag2608P9600	28	28	28	28	3	1	0.042	54
ag2608P9700	25	28	23	23	3.5	3	0.114	52
ag2608P9800				4	4			48
ag2608P9900				5	5			48
ag2608P10000	34.5	36.5	33	33.5	5.5	14	0.72375	259
ag2608P10100	34	35	33.5	33.5	6.5	5	0.25575	68
ag2608P10200	35	35	35	35	7.5	1	0.0525	60
ag2608P10300				8	8			50
ag2608P10400				9	9			35
ag2608P10500	43	43	41.5	41.5	10.5	3	0.18975	85
ag2608P10600	45	45	45	45	12	1	0.0675	45
ag2608P10700	49	49	49	49	13	1	0.0735	44
ag2608P10800	49.5	51	49.5	50	14.5	6	0.45375	46
ag2608P10900	52	54.5	52	53.5	16.5	5	0.4005	43
ag2608P11000	53	53	53	53	18.5	3	0.18675	50
ag2608P11100	58.5	58.5	58.5	58.5	20.5	1	0.08775	31
ag2608P11200	54	54	54	54	22.5	1	0.081	32
ag2608P11300				25.5	25.5			72
ag2608P11400	69.5	69.5	69.5	69.5	28	1	0.10425	24
ag2608P11500	72	72	68	68	31	11	1.15275	54
ag2608P11600	70	76	62	68	33.5	53	5.685	126
ag2608P11700	75	80	68.5	71.5	37.5	17	1.83075	44
ag2608P11800	79.5	84.5	78.5	78.5	41	10	1.212	35
ag2608P11900	82	82	77	77	45	5	0.591	21
ag2608P12000	67	96.5	67	72.5	48.5	62	7.24125	283
ag2608P12100	90	90	85.5	85.5	53.5	2	0.26325	21
ag2608P12200	90	93	90	93	58.5	2	0.2745	22
ag2608P12300	96.5	100	94	94	63.5	4	0.57675	22
ag2608P12400	100	100	99.5	99.5	68.5	2	0.29925	20
ag2608P12500	113.5	116	101	103.5	74	23	3.72825	64
ag2608P12600	109	109.5	109	109.5	81	3	0.49125	27
ag2608P12700	114	114.5	114	114.5	87.5	4	0.645	9
ag2608P12800	120	121	118.5	118.5	94	4	0.717	14
ag2608P12900				101	101			32
ag2608P13000	136	142.5	110	114.5	109.5	65	12.546	314
ag2608P13100				118	118			30
ag2608P13200				127	127			27
ag2608P13300	168	168	160.5	160.5	135.5	2	0.49275	17
ag2608P13400	177	177	154	169	144.5	9	2.2965	25
ag2608P13500	185	185	136.5	136.5	155.5	15	3.981	22
ag2608P13600	187	187	172	172	167	4	1.06875	28
ag2608P13700	196.5	196.5	196.5	196.5	178	1	0.29475	26
ag2608P13800				189	189			18
ag2608P13900				201	201			21
ag2608P14000	227	233	196.5	197	215	254	81.96225	297
ag2608P14100	235	235	235	235	229	1	0.3525	27
ag2608P14200	244	244	206.5	206.5	243	3	1.035	33
ag2608P14300				257	257			23
ag2608P14400				271.5	271.5			17
ag2608P14500				289	289			18
ag2608P14600				306.5	306.5			21
ag2608P14700				324	324			18
ag2608P14800	329.5	329.5	329.5	329.5	341.5	8	3.954	32
ag2608P14900				359	359			22
ag2608P15000	353.5	372	317	317	379.5	144	74.5905	560
ag2608P15100	374.5	379	361	361.5	401	9	5.01375	42
ag2608P15200	393.5	393.5	391.5	391.5	422.5	2	1.1775	57
ag2608P15300				444	444			37
ag2608P15400				465	465			17
ag2608P15500				488	488			31
ag2608P15600				513.5	513.5			13
ag2608P15700				539	539			17
ag2608P15800	432	432	432	432	565	2	1.296	30
ag2608P15900	493	493	493	493	590.5	1	0.7395	15
ag2608P16000	566	566	492.5	492.5	616.5	27	22.02375	133
ag2608P16100				645	645			26
ag2608P16200				675.5	675.5			17
ag2608P16300	557.5	577	557.5	577	706	4	3.39825	16
ag2608P16400				736.5	736.5	3	3.31425	48
ag2608P16500	610	613	610	613	767	3	2.985	62
ag2608P16600				797.5	797.5	19	22.72875	68
ag2608P16700				831	831	21	26.1765	66
ag2608P16800				867	867			52
ag2608P16900	711	711	711	711	902.5	1	1.0665	39
ag2608P17000	830	830	725	725	938	19	23.02875	86
ag2608P17100				973.5	973.5			45
ag2608P17200	882	886.5	789	790.5	1,009	127	162.35475	101
ag2608P17300	890.5	920	820	821	1,047.5	85	112.32075	75
ag2608P17400	952.5	956	852.5	852.5	1,088.5	89	123.50925	122
ag2608P17500	979.5	997.5	886.5	886.5	1,129.5	78	113.013	94
ag2608P17600	995	1,026.5	919	919.5	1,170.5	42	62.45325	65
ag2608P17700	1,067	1,067	954	954	1,211.5	45	70.134	77
ag2608P17800	1,130.5	1,130.5	991	991	1,252.5	41	64.97475	132
ag2608P17900	1,125.5	1,136.5	1,027	1,027	1,294.5	11	18.2775	76
ag2608P18000	1,299.5	1,299.5	1,062	1,062	1,341	238	403.848	425
ag2608P18100	1,203	1,223	1,102.5	1,105.5	1,387.5	45	79.1325	153
ag2608P18200	1,242.5	1,260	1,139	1,144.5	1,434	38	68.577	111
ag2608P18300	1,285.5	1,310	1,209	1,240	1,480.5	32	60.462	79
ag2608P18400	1,364	1,364	1,270	1,283.5	1,527	30	59.35425	100
ag2608P18500	1,409.5	1,417.5	1,309.5	1,309.5	1,573.5	49	103.56375	162
ag2608P18600	1,426	1,453	1,350.5	1,379.5	1,623.5	28	60.057	77
ag2608P18700	1,515.5	1,515.5	1,380.5	1,380.5	1,676	77	170.51625	107
ag2608P18800	1,560.5	1,560.5	1,405	1,405	1,728	33	74.736	89
ag2608P18900	1,605.5	1,605.5	1,456	1,456	1,780	55	130.5045	115
ag2608P19000	1,631	1,698.5	1,496	1,498	1,832.5	215	515.886	406
ag2608P19100	1,710	1,720	1,622	1,622	1,884.5	9	22.74675	55
ag2608P19200	1,762.5	1,762.5	1,737	1,739	1,936.5	3	7.85775	65
ag2608P19300	1,800	1,820	1,697	1,725	1,993	12	31.48425	48
ag2608P19400	1,857.5	1,857.5	1,700	1,714	2,051	8	21.14925	41
ag2608P19500	1,895	1,895	1,757	1,757	2,108.5	8	22.0215	75
ag2608P19600	1,901.5	1,901.5	1,818.5	1,818.5	2,166	4	11.181	33
ag2608P19700	1,949	1,949	1,881	1,881	2,224	2	5.745	26
ag2608P19800	1,925	1,925	1,925	1,925	2,281.5	1	2.8875	23
ag2608P19900				2,339.5	2,339.5			29
ag2608P20000	2,250	2,318.5	2,100	2,100.5	2,401	43	140.229	142
ag2608P20100				2,464	2,464			30
ag2608P20200				2,527	2,527			24
ag2608P20300	2,228.5	2,228.5	2,227.5	2,227.5	2,590.5	5	17.25375	17
ag2608P20400				2,653.5	2,653.5			21
ag2608P20500	2,353.5	2,354.5	2,350	2,354.5	2,716.5	6	21.174	20
ag2608P20600	2,420.5	2,420.5	2,420.5	2,420.5	2,780	2	7.2615	20
ag2608P20700				2,845	2,845
ag2608P20800				2,913	2,913			3
ag2608P20900				2,981.5	2,981.5			2
ag2608P21000				3,050	3,050			4
ag2608P21100				3,118	3,118
ag2608P21200				3,186.5	3,186.5			20
ag2608P21300				3,255	3,255			1
ag2608P21400				3,323	3,323
ag2608P21500				3,395	3,395			7
ag2608P21600				3,468.5	3,468.5			2
ag2608P21700				3,541.5	3,541.5			1
ag2608P21800				3,614.5	3,614.5			1
ag2608P21900				3,687.5	3,687.5			2
ag2608P22000				3,761	3,761			11
ag2608P22100				3,834	3,834			10
ag2608P22200				3,907.5	3,907.5			4
ag2608P22300				3,984	3,984			3
ag2608P22400				4,062	4,062			13
ag2608P22500				4,139.5	4,139.5			3
ag2608P22600				4,217	4,217			3
ag2608P22700				4,294.5	4,294.5			8
ag2608P22800				4,372	4,372			2
ag2608P22900				4,450	4,450			1
ag2608P23000				4,527.5	4,527.5			22
ag2608P23100				4,607.5	4,607.5			1
ag2608P23200				4,689.5	4,689.5			1
ag2608P23300				4,771	4,771			3
ag2608P23400				4,852.5	4,852.5			1
ag2608P23500				4,934	4,934			4
ag2608P23600				5,015.5	5,015.5			1
ag2608P23700				5,097	5,097
ag2608P23800				5,179	5,179			7
ag2608P23900				5,261	5,261			1
ag2608P24000				5,346	5,346			1
ag2608P24100				5,431	5,431			4
ag2608P24200				5,516.5	5,516.5			3
ag2608P24300				5,601.5	5,601.5			1
ag2608P24400				5,686.5	5,686.5			1
ag2608P24500				5,771.5	5,771.5			1
ag2608P24600				5,856.5	5,856.5			4
ag2608P24700				5,942	5,942			2
ag2608P24800				6,028	6,028			2
ag2608P24900				6,116	6,116			3
ag2608P25000				6,204.5	6,204.5			3
ag2608P25100				6,292.5	6,292.5			3
ag2608P25200				6,380.5	6,380.5			3
ag2608P25300				6,468.5	6,468.5			3
ag2608P25400				6,557	6,557			1
ag2608P25500				6,645	6,645			4
ag2608P25600				6,733	6,733			3
ag2608P25700				6,822	6,822			2
ag2608P25800				6,912.5	6,912.5			1
ag2608P25900				7,003.5	7,003.5			2
ag2608P26000				7,094	7,094			3
ag2608P26100				7,185	7,185			2
ag2608P26200				7,275.5	7,275.5			1
ag2608P26300				7,366	7,366			1
ag2608P26400				7,457	7,457			2
ag2608P26500				7,547.5	7,547.5			5
ag2608P26600				7,638.5	7,638.5			2
ag2608P26700				7,731	7,731			1
ag2608P26800				7,823.5	7,823.5			6
ag2608P26900				7,916.5	7,916.5			1
ag2608P27000				8,009.5	8,009.5			2
ag2608P27100				8,102	8,102			1
ag2608P27200				8,195	8,195			1
ag2608P27300				8,288	8,288			7
ag2608P27400				8,381	8,381			2
ag2608P27500				8,473.5	8,473.5			4
ag2608P27600				8,566.5	8,566.5			5
ag2608P27700				8,661	8,661			4
ag2608P27800				8,755.5	8,755.5			1
ag2608P27900				8,850	8,850
ag2608P28000				8,945	8,945
ag2608P28100				9,039.5	9,039.5
ag2608P28200				9,134	9,134
ag2608P28300				9,228.5	9,228.5
ag2608P28400				9,323	9,323
ag2608P28500				9,418	9,418			2
ag2608P28600				9,512.5	9,512.5
ag2608P28700				9,608.5	9,608.5			1
ag2608P28800				9,704	9,704			2
ag2608P28900				9,800	9,800			1
ag2608P29000				9,896	9,896
ag2608P29100				9,992	9,992
ag2608P29200				10,088	10,088
ag2608P29300				10,184	10,184
ag2608P29400				10,280	10,280			1
ag2608P29500				10,376	10,376
ag2608P29600				10,472.5	10,472.5
ag2608P29700				10,568.5	10,568.5
ag2608P29800				10,665.5	10,665.5
ag2608P29900				10,762.5	10,762.5
ag2608P30000	10,708.5	10,708.5	10,708.5	10,708.5	10,860	1	16.06275	48
ag2608P30100				10,957	10,957
ag2608P30200				11,054	11,054
ag2608P30300				11,151	11,151
ag2608P30400				11,248	11,248
ag2608P30500				11,345.5	11,345.5
ag2608P30600				11,442.5	11,442.5
ag2608P30700				11,539.5	11,539.5
ag2608P30800				11,637	11,637
ag2608P30900				11,735	11,735
ag2608P31000				11,833	11,833
ag2608P31100				11,931	11,931
ag2608P31200				12,029	12,029
ag2608P31300				12,126.5	12,126.5
ag2608P31400				12,224.5	12,224.5
ag2608P31500				12,322.5	12,322.5
ag2608P31600				12,420.5	12,420.5
ag2608P31700				12,518.5	12,518.5
ag2608P31800				12,616.5	12,616.5
ag2608P31900				12,714.5	12,714.5
ag2608P32000				12,813.5	12,813.5
ag2608P32100				12,912	12,912
ag2608P32200				13,010.5	13,010.5
ag2608P32300				13,109	13,109
ag2608P32400				13,207.5	13,207.5
ag2608P32500				13,306	13,306
ag2608P32600				13,405	13,405
ag2608P32700				13,503.5	13,503.5
ag2608P32800				13,602	13,602
ag2608P32900				13,701	13,701
ag2608P33000				13,799.5	13,799.5
ag2608P33100				13,898	13,898
ag2608P33200				13,997.5	13,997.5
ag2608P33300				14,096.5	14,096.5
ag2608P33400				14,195.5	14,195.5
ag2608P33500				14,294.5	14,294.5
ag2608P33600				14,393.5	14,393.5
ag2608P33700				14,492.5	14,492.5
ag2608P33800				14,592	14,592
ag2608P33900				14,691	14,691
ag2608P34000				14,790	14,790
ag2608P34100				14,889	14,889
ag2608P34200				14,988.5	14,988.5
ag2608P34300				15,087.5	15,087.5
ag2608P34400				15,187	15,187
ag2608P34500				15,286.5	15,286.5
ag2608P34600				15,386	15,386
ag2608P34700				15,485.5	15,485.5
ag2608P34800				15,585	15,585
ag2608P34900				15,684.5	15,684.5
ag2608P35000				15,784	15,784
ag2608P35100				15,883.5	15,883.5
ag2608P35200				15,983	15,983
ag2608P35300				16,082.5	16,082.5
ag2608P35400				16,182	16,182
ag2608P35500				16,281.5	16,281.5
ag2608P35600				16,381	16,381
ag2608P35700				16,481	16,481
ag2608P35800				16,580.5	16,580.5			1
ag2610C11500				7,872	7,872
ag2610C11600				7,781.5	7,781.5
ag2610C11700				7,693.5	7,693.5
ag2610C11800				7,605.5	7,605.5
ag2610C11900				7,518	7,518
ag2610C12000				7,430	7,430
ag2610C12100				7,342.5	7,342.5
ag2610C12200				7,254.5	7,254.5
ag2610C12300				7,170	7,170
ag2610C12400				7,085	7,085
ag2610C12500				7,000.5	7,000.5
ag2610C12600				6,916	6,916
ag2610C12700				6,831.5	6,831.5
ag2610C12800				6,747	6,747
ag2610C12900				6,664.5	6,664.5
ag2610C13000				6,583.5	6,583.5
ag2610C13100				6,502.5	6,502.5
ag2610C13200				6,421.5	6,421.5
ag2610C13300				6,340.5	6,340.5
ag2610C13400				6,259.5	6,259.5
ag2610C13500				6,178.5	6,178.5
ag2610C13600				6,101.5	6,101.5
ag2610C13700				6,025	6,025
ag2610C13800				5,948	5,948
ag2610C13900				5,871	5,871
ag2610C14000				5,794	5,794
ag2610C14100				5,717.5	5,717.5
ag2610C14200				5,640.5	5,640.5
ag2610C14300				5,568	5,568
ag2610C14400				5,495.5	5,495.5
ag2610C14500				5,423.5	5,423.5
ag2610C14600				5,351	5,351
ag2610C14700				5,278.5	5,278.5
ag2610C14800				5,206.5	5,206.5
ag2610C14900				5,134	5,134
ag2610C15000				5,065	5,065
ag2610C15100				4,997.5	4,997.5
ag2610C15200				4,930	4,930
ag2610C15300				4,862.5	4,862.5
ag2610C15400				4,795	4,795
ag2610C15500				4,727.5	4,727.5
ag2610C15600				4,660.5	4,660.5
ag2610C15700				4,593	4,593
ag2610C15800				4,530.5	4,530.5
ag2610C15900				4,468	4,468
ag2610C16000				4,406	4,406
ag2610C16100				4,343.5	4,343.5
ag2610C16200				4,281.5	4,281.5
ag2610C16300				4,219.5	4,219.5
ag2610C16400				4,157	4,157
ag2610C16500				4,095	4,095			2
ag2610C16600				4,037	4,037
ag2610C16700				3,980.5	3,980.5
ag2610C16800				3,923.5	3,923.5
ag2610C16900				3,867	3,867
ag2610C17000				3,810	3,810
ag2610C17100				3,753.5	3,753.5
ag2610C17200				3,697	3,697
ag2610C17300				3,640	3,640
ag2610C17400				3,584.5	3,584.5
ag2610C17500				3,533.5	3,533.5
ag2610C17600				3,482.5	3,482.5			1
ag2610C17700				3,431.5	3,431.5
ag2610C17800				3,380	3,380
ag2610C17900				3,329	3,329
ag2610C18000				3,278	3,278
ag2610C18100				3,227	3,227
ag2610C18200				3,175.5	3,175.5			3
ag2610C18300				3,126	3,126			7
ag2610C18400				3,080.5	3,080.5			7
ag2610C18500				3,035	3,035			3
ag2610C18600				2,989.5	2,989.5
ag2610C18700				2,944	2,944
ag2610C18800				2,898.5	2,898.5
ag2610C18900				2,853	2,853			10
ag2610C19000				2,807.5	2,807.5
ag2610C19100				2,762	2,762
ag2610C19200				2,716.5	2,716.5
ag2610C19300				2,675	2,675			3
ag2610C19400				2,635	2,635
ag2610C19500				2,595	2,595			5
ag2610C19600				2,555	2,555			6
ag2610C19700				2,515	2,515			2
ag2610C19800				2,475	2,475			30
ag2610C19900				2,435.5	2,435.5			2
ag2610C20000				2,395.5	2,395.5			6
ag2610C20100				2,355.5	2,355.5			3
ag2610C20200				2,315.5	2,315.5			3
ag2610C20300				2,280	2,280			7
ag2610C20400				2,245	2,245			3
ag2610C20500				2,210.5	2,210.5			8
ag2610C20600				2,176	2,176			7
ag2610C20700	1,900	1,900	1,781	1,781	2,141	5	13.7445	83
ag2610C20800				2,106.5	2,106.5			6
ag2610C20900				2,072	2,072			10
ag2610C21000				2,037.5	2,037.5			4
ag2610C21100				2,002.5	2,002.5			1
ag2610C21200				1,968	1,968			5
ag2610C21300				1,935	1,935
ag2610C21400				1,905.5	1,905.5			1
ag2610C21500				1,876	1,876
ag2610C21600				1,846.5	1,846.5
ag2610C21700				1,817	1,817			4
ag2610C21800				1,787	1,787			2
ag2610C21900				1,757.5	1,757.5			1
ag2610C22000				1,728	1,728			7
ag2610C22100				1,698.5	1,698.5			13
ag2610C22200				1,669	1,669			6
ag2610C22300				1,639	1,639			7
ag2610C22400				1,611.5	1,611.5			2
ag2610C22500				1,586.5	1,586.5			3
ag2610C22600				1,561.5	1,561.5			3
ag2610C22700				1,536.5	1,536.5			3
ag2610C22800				1,511.5	1,511.5			5
ag2610C22900	1,192	1,192	1,192	1,192	1,486.5	1	1.788	12
ag2610C23000	1,450	1,450	1,450	1,450	1,462	1	2.175	40
ag2610C23100				1,437	1,437			12
ag2610C23200				1,412	1,412			5
ag2610C23300				1,387	1,387			4
ag2610C23400				1,362	1,362			9
ag2610C23500				1,337.5	1,337.5			3
ag2610C23600				1,315.5	1,315.5			8
ag2610C23700				1,295	1,295			80
ag2610C23800				1,274.5	1,274.5			5
ag2610C23900				1,253.5	1,253.5			4
ag2610C24000				1,233	1,233			3
ag2610C24100				1,212.5	1,212.5			3
ag2610C24200				1,191.5	1,191.5			3
ag2610C24300				1,171	1,171			5
ag2610C24400				1,150.5	1,150.5			2
ag2610C24500	900.5	900.5	900.5	900.5	1,129.5	1	1.35075	8
ag2610C24600	884.5	884.5	884.5	884.5	1,109	1	1.32675	7
ag2610C24700	870	870	870	870	1,088.5	1	1.305	8
ag2610C24800	868.5	868.5	868.5	868.5	1,070	1	1.30275	5
ag2610C24900	800	800	800	800	1,053	1	1.2	7
ag2610C25000				1,036	1,036			7
ag2610C25100	800	800	800	800	1,019.5	1	1.2	12
ag2610C25200				1,002.5	1,002.5			8
ag2610C25300				985.5	985.5			5
ag2610C25400				969	969			2
ag2610C25500				952	952			41
ag2610C25600				935	935			2
ag2610C25700				918	918			5
ag2610C25800				901.5	901.5			2
ag2610C25900				884.5	884.5			2
ag2610C26000				867.5	867.5			2
ag2610C26100				853.5	853.5			2
ag2610C26200				840	840			1
ag2610C26300				826	826			4
ag2610C26400				812.5	812.5			3
ag2610C26500				799	799			1
ag2610C26600				785.5	785.5			1
ag2610C26700				772	772			3
ag2610C26800				758.5	758.5			7
ag2610C26900				745	745			10
ag2610C27000				731.5	731.5			25
ag2610C27100				718	718			5
ag2610C27200				704.5	704.5			3
ag2610C27300				691	691			7
ag2610C27400				678	678			5
ag2610C27500				667.5	667.5			17
ag2610C27600				656.5	656.5			1
ag2610C27700	65.5	669.5	65.5	570.5	646	4	2.72325	2
ag2610C27800				635.5	635.5			2
ag2610C27900				624.5	624.5			1
ag2610C28000				614	614			2
ag2610C28100				603	603			2
ag2610C28200				592.5	592.5			4
ag2610C28300				581.5	581.5			1
ag2610C28400				571	571			1
ag2610C28500				560.5	560.5			1
ag2610C28600				549.5	549.5			2
ag2610C28700				539	539			1
ag2610C28800				528.5	528.5			1
ag2610C28900	420	420	420	420	520	2	1.26	4
ag2610C29000				512	512			1
ag2610C29100				503.5	503.5
ag2610C29200				495	495
ag2610C29300				487	487			1
ag2610C29400				478.5	478.5
ag2610C29500				470	470
ag2610C29600				462	462			2
ag2610C29700				453.5	453.5
ag2610C29800				445.5	445.5
ag2610C29900				437	437			1
ag2610C30000	400	400	380	380	428.5	2	1.17	17
ag2610C30100				420.5	420.5			2
ag2610C30200				412	412			2
ag2610C30300				404	404			2
ag2610C30400				397.5	397.5			2
ag2610C30500				391.5	391.5			3
ag2610C30600				385	385			1
ag2610C30700				378.5	378.5			2
ag2610C30800				372.5	372.5			2
ag2610C30900				366	366			2
ag2610C31000				359.5	359.5			2
ag2610C31100				353	353			2
ag2610C31200				347	347			2
ag2610C31300				340.5	340.5
ag2610C31400				334	334			1
ag2610C31500				328	328
ag2610C31600				321.5	321.5			1
ag2610C31700				315	315			1
ag2610C31800	283	284	283	284	308.5	2	0.8505	1
ag2610C31900	279	279	279	279	303	1	0.4185	1
ag2610C32000	274.5	274.5	274.5	274.5	298.5	1	0.41175	1
ag2610C32100	271	271	271	271	293.5	1	0.4065	1
ag2610C32200	267	267	267	267	289	1	0.4005	1
ag2610C32300	266.5	266.5	266.5	266.5	284	1	0.39975	2
ag2610C32400	262	262	262	262	279.5	1	0.393	2
ag2610C32500	259.5	259.5	259.5	259.5	274.5	1	0.38925	3
ag2610C32600	255.5	255.5	255.5	255.5	269.5	1	0.38325	3
ag2610C32700	254.5	254.5	254.5	254.5	265	1	0.38175	3
ag2610C32800	250	250	250	250	260	1	0.375	3
ag2610C32900	247	256.5	247	256.5	255.5	3	1.1295	4
ag2610C33000	245	245	245	245	250.5	1	0.3675	4
ag2610C33100	240.5	240.5	240.5	240.5	246	1	0.36075	4
ag2610C33200	237	237	237	237	241	1	0.3555	4
ag2610C33300	239.5	239.5	239.5	239.5	236.5	1	0.35925	6
ag2610C33400	231	231	231	231	231.5	1	0.3465	4
ag2610C33500	228	228	228	228	227	1	0.342	6
ag2610C33600	224.5	224.5	224.5	224.5	223.5	1	0.33675	6
ag2610C33700	221	221	221	221	219.5	1	0.3315	5
ag2610C33800	223.5	223.5	223.5	223.5	216	1	0.33525	8
ag2610C33900	212.5	221.5	212.5	216	212.5	3	0.975	4
ag2610C34000	215	218.5	215	217.5	209	3	0.9765	13
ag2610C34100	206.5	218	206.5	211	205.5	3	0.95325	4
ag2610C34200	203.5	214	203.5	214	202	3	0.93825	4
ag2610C34300	203.5	213	203.5	208.5	198.5	3	0.9375	8
ag2610C34400	197	210	197	210	195	5	1.52475	6
ag2610C34500	199.5	215.5	199.5	207.5	191.5	4	1.24575	11
ag2610C34600	200	210	200	210	188	5	1.53975	10
ag2610C34700	193.5	200	193.5	200	184.5	4	1.14375	11
ag2610C34800	190.5	202	190.5	196.5	181	4	1.155	16
ag2610C34900	203	211.5	198.5	203	177.5	4	1.224	18
ag2610C35000	196.5	203.5	196.5	199	174	4	1.19325	20
ag2610C35100	191	195.5	191	191	170.5	4	1.122	16
ag2610C35200	184	184	184	184	167	2	0.5265	18
ag2610C35300	222	222	189	196.5	164	4	1.23075	18
ag2610C35400	185	191.5	185	191.5	161.5	4	1.09425	16
ag2610C35500	185.5	203.5	184.5	184.5	159	5	1.4235	28
ag2610C35600	205	206.5	183	196.5	156.5	11	3.22725	31
ag2610C35700	175.5	198.5	175.5	187	154	3	0.8415	44
ag2610C35800	185	189	180	188.5	151	6	1.66125	73
ag2610C35900	180	209	174	209	148.5	36	9.7515	85
ag2610P11500	160.5	160.5	141.5	141.5	174.5	6	1.3845	82
ag2610P11600				184	184			29
ag2610P11700				196.5	196.5			22
ag2610P11800				208.5	208.5			28
ag2610P11900				220.5	220.5			33
ag2610P12000				232.5	232.5			27
ag2610P12100				245	245			15
ag2610P12200				257	257			9
ag2610P12300				272	272			6
ag2610P12400				287.5	287.5			9
ag2610P12500	243.5	243.5	243.5	243.5	302.5	1	0.36525	5
ag2610P12600				317.5	317.5			9
ag2610P12700				333	333			19
ag2610P12800				348	348			57
ag2610P12900				365.5	365.5			34
ag2610P13000				384.5	384.5			25
ag2610P13100				403.5	403.5			26
ag2610P13200				422	422			10
ag2610P13300				441	441			19
ag2610P13400				459.5	459.5			22
ag2610P13500	373.5	373.5	373.5	373.5	478.5	1	0.56025	22
ag2610P13600				501.5	501.5			10
ag2610P13700	404	404	404	404	524	1	0.606	13
ag2610P13800				547	547			11
ag2610P13900	424.5	424.5	424.5	424.5	570	1	0.63675	5
ag2610P14000	449.5	450	449.5	450	592.5	3	2.02425	13
ag2610P14100				615.5	615.5			10
ag2610P14200				638.5	638.5			8
ag2610P14300				665.5	665.5			8
ag2610P14400				693	693			11
ag2610P14500				720.5	720.5			8
ag2610P14600				747.5	747.5			7
ag2610P14700				775	775			5
ag2610P14800				802.5	802.5			9
ag2610P14900				829.5	829.5			6
ag2610P15000				860	860			11
ag2610P15100				892.5	892.5			6
ag2610P15200				924.5	924.5			6
ag2610P15300				957	957			4
ag2610P15400				989	989			3
ag2610P15500				1,021	1,021			5
ag2610P15600				1,053.5	1,053.5			6
ag2610P15700				1,085.5	1,085.5			3
ag2610P15800				1,122.5	1,122.5			14
ag2610P15900				1,160	1,160			5
ag2610P16000				1,197.5	1,197.5			7
ag2610P16100				1,235	1,235			4
ag2610P16200				1,272.5	1,272.5			4
ag2610P16300				1,309.5	1,309.5			4
ag2610P16400				1,347	1,347			4
ag2610P16500	900	900	900	900	1,384.5	1	1.35	18
ag2610P16600				1,426.5	1,426.5			9
ag2610P16700				1,469	1,469			12
ag2610P16800				1,512	1,512			8
ag2610P16900				1,555	1,555			8
ag2610P17000				1,597.5	1,597.5			5
ag2610P17100				1,640.5	1,640.5			6
ag2610P17200				1,683.5	1,683.5			7
ag2610P17300				1,726.5	1,726.5			7
ag2610P17400				1,770.5	1,770.5			9
ag2610P17500	5,785	5,785	923	1,420.5	1,819	9	25.38825	6
ag2610P17600				1,867.5	1,867.5			5
ag2610P17700				1,916	1,916			6
ag2610P17800				1,964.5	1,964.5			6
ag2610P17900				2,012.5	2,012.5			11
ag2610P18000				2,061	2,061			14
ag2610P18100				2,109.5	2,109.5			17
ag2610P18200				2,158	2,158			16
ag2610P18300				2,208	2,208			15
ag2610P18400				2,262	2,262			1
ag2610P18500				2,316	2,316			2
ag2610P18600				2,370	2,370			3
ag2610P18700				2,424	2,424			3
ag2610P18800				2,478	2,478			5
ag2610P18900				2,532	2,532			6
ag2610P19000				2,586.5	2,586.5			22
ag2610P19100				2,640.5	2,640.5			7
ag2610P19200				2,694.5	2,694.5			6
ag2610P19300	2,325.5	2,325.5	2,325.5	2,325.5	2,753	1	3.48825	4
ag2610P19400	2,386	2,386	2,386	2,386	2,812.5	1	3.579	4
ag2610P19500	2,447.5	2,447.5	2,447.5	2,447.5	2,872	1	3.67125	3
ag2610P19600				2,931.5	2,931.5			12
ag2610P19700				2,991	2,991			6
ag2610P19800				3,050.5	3,050.5			12
ag2610P19900				3,110.5	3,110.5			5
ag2610P20000				3,170	3,170			6
ag2610P20100				3,229.5	3,229.5			5
ag2610P20200				3,289	3,289			5
ag2610P20300				3,353	3,353			5
ag2610P20400				3,418	3,418			5
ag2610P20500				3,483	3,483			4
ag2610P20600				3,548	3,548			6
ag2610P20700				3,613	3,613			4
ag2610P20800				3,677.5	3,677.5			4
ag2610P20900				3,742.5	3,742.5			1
ag2610P21000				3,807.5	3,807.5			4
ag2610P21100				3,872.5	3,872.5			1
ag2610P21200				3,937.5	3,937.5			1
ag2610P21300				4,004.5	4,004.5			1
ag2610P21400				4,074	4,074
ag2610P21500				4,144	4,144
ag2610P21600				4,214	4,214
ag2610P21700				4,284	4,284			2
ag2610P21800				4,354	4,354
ag2610P21900				4,424	4,424			2
ag2610P22000				4,494	4,494			4
ag2610P22100				4,564	4,564
ag2610P22200				4,634	4,634
ag2610P22300				4,704	4,704			1
ag2610P22400				4,776	4,776
ag2610P22500				4,850.5	4,850.5			1
ag2610P22600				4,925	4,925
ag2610P22700				5,000	5,000			1
ag2610P22800				5,074.5	5,074.5			6
ag2610P22900				5,149	5,149			3
ag2610P23000				5,224	5,224			1
ag2610P23100				5,298.5	5,298.5
ag2610P23200				5,373	5,373			1
ag2610P23300				5,448	5,448
ag2610P23400				5,522.5	5,522.5			1
ag2610P23500				5,597.5	5,597.5
ag2610P23600				5,675.5	5,675.5
ag2610P23700				5,754.5	5,754.5
ag2610P23800				5,833.5	5,833.5
ag2610P23900				5,912	5,912
ag2610P24000				5,991	5,991			2
ag2610P24100				6,070	6,070
ag2610P24200				6,149	6,149
ag2610P24300				6,228	6,228			1
ag2610P24400				6,307	6,307			1
ag2610P24500				6,386	6,386			1
ag2610P24600				6,465	6,465			2
ag2610P24700				6,544	6,544			2
ag2610P24800				6,625.5	6,625.5			1
ag2610P24900				6,708	6,708			1
ag2610P25000				6,791	6,791			1
ag2610P25100				6,873.5	6,873.5			1
ag2610P25200				6,956.5	6,956.5			1
ag2610P25300				7,039	7,039			1
ag2610P25400				7,122	7,122			1
ag2610P25500				7,204.5	7,204.5			1
ag2610P25600				7,287.5	7,287.5			1
ag2610P25700				7,370.5	7,370.5			1
ag2610P25800				7,453	7,453			1
ag2610P25900				7,536	7,536
ag2610P26000				7,619	7,619
ag2610P26100				7,704	7,704
ag2610P26200				7,790.5	7,790.5
ag2610P26300				7,876.5	7,876.5
ag2610P26400				7,962.5	7,962.5
ag2610P26500				8,048.5	8,048.5
ag2610P26600				8,135	8,135
ag2610P26700				8,221	8,221
ag2610P26800				8,307	8,307
ag2610P26900				8,393	8,393
ag2610P27000				8,479.5	8,479.5			1
ag2610P27100				8,565.5	8,565.5
ag2610P27200				8,651.5	8,651.5
ag2610P27300				8,738	8,738
ag2610P27400				8,825	8,825			1
ag2610P27500				8,914	8,914			1
ag2610P27600				9,003	9,003			1
ag2610P27700				9,092	9,092			1
ag2610P27800				9,181	9,181			1
ag2610P27900				9,270	9,270			1
ag2610P28000				9,359	9,359
ag2610P28100				9,448	9,448
ag2610P28200				9,537	9,537
ag2610P28300				9,626	9,626			1
ag2610P28400				9,715	9,715
ag2610P28500				9,804	9,804			1
ag2610P28600				9,893	9,893			1
ag2610P28700				9,982	9,982
ag2610P28800				10,071.5	10,071.5
ag2610P28900				10,163	10,163
ag2610P29000				10,254.5	10,254.5
ag2610P29100				10,346	10,346
ag2610P29200				10,437.5	10,437.5
ag2610P29300				10,528.5	10,528.5
ag2610P29400				10,620	10,620
ag2610P29500				10,711.5	10,711.5
ag2610P29600				10,803	10,803
ag2610P29700				10,894.5	10,894.5
ag2610P29800				10,986	10,986
ag2610P29900				11,077.5	11,077.5
ag2610P30000				11,169	11,169			1
ag2610P30100				11,260.5	11,260.5
ag2610P30200				11,352	11,352
ag2610P30300				11,444	11,444
ag2610P30400				11,537.5	11,537.5
ag2610P30500				11,630.5	11,630.5
ag2610P30600				11,724	11,724
ag2610P30700				11,817.5	11,817.5
ag2610P30800				11,911	11,911
ag2610P30900				12,004.5	12,004.5
ag2610P31000				12,098	12,098
ag2610P31100				12,191.5	12,191.5
ag2610P31200				12,284.5	12,284.5
ag2610P31300				12,378	12,378
ag2610P31400				12,471.5	12,471.5
ag2610P31500				12,565	12,565
ag2610P31600				12,658.5	12,658.5
ag2610P31700				12,752.5	12,752.5
ag2610P31800				12,846	12,846
ag2610P31900				12,940	12,940
ag2610P32000				13,035	13,035
ag2610P32100				13,130.5	13,130.5
ag2610P32200				13,225.5	13,225.5
ag2610P32300				13,320.5	13,320.5
ag2610P32400				13,415.5	13,415.5
ag2610P32500				13,510.5	13,510.5
ag2610P32600				13,605.5	13,605.5
ag2610P32700				13,700.5	13,700.5
ag2610P32800				13,796	13,796
ag2610P32900				13,891	13,891
ag2610P33000				13,986	13,986
ag2610P33100				14,081	14,081
ag2610P33200				14,176.5	14,176.5
ag2610P33300				14,271.5	14,271.5
ag2610P33400				14,366.5	14,366.5
ag2610P33500				14,462	14,462
ag2610P33600				14,558.5	14,558.5
ag2610P33700				14,654.5	14,654.5
ag2610P33800				14,751	14,751
ag2610P33900				14,847.5	14,847.5
ag2610P34000				14,943.5	14,943.5
ag2610P34100				15,040	15,040
ag2610P34200				15,136.5	15,136.5
ag2610P34300				15,233	15,233
ag2610P34400				15,329.5	15,329.5
ag2610P34500				15,425.5	15,425.5
ag2610P34600				15,522	15,522
ag2610P34700				15,618.5	15,618.5
ag2610P34800				15,715	15,715
ag2610P34900				15,811.5	15,811.5
ag2610P35000				15,908	15,908
ag2610P35100				16,004.5	16,004.5
ag2610P35200				16,101	16,101
ag2610P35300				16,198	16,198
ag2610P35400				16,295.5	16,295.5
ag2610P35500				16,393	16,393
ag2610P35600				16,490	16,490
ag2610P35700				16,587.5	16,587.5
ag2610P35800				16,685	16,685
ag2610P35900				16,782.5	16,782.5
ag2612C11500				7,988	7,988
ag2612C11600				7,904	7,904
ag2612C11700				7,820	7,820
ag2612C11800				7,736	7,736
ag2612C11900				7,652	7,652
ag2612C12000				7,568	7,568
ag2612C12100				7,484	7,484
ag2612C12200				7,403	7,403
ag2612C12300				7,322.5	7,322.5
ag2612C12400				7,242.5	7,242.5
ag2612C12500				7,162	7,162
ag2612C12600				7,082	7,082
ag2612C12700				7,001.5	7,001.5
ag2612C12800				6,921.5	6,921.5
ag2612C12900				6,843.5	6,843.5
ag2612C13000				6,767.5	6,767.5
ag2612C13100				6,691.5	6,691.5
ag2612C13200				6,615.5	6,615.5
ag2612C13300				6,539.5	6,539.5
ag2612C13400				6,463.5	6,463.5
ag2612C13500				6,387.5	6,387.5
ag2612C13600				6,311.5	6,311.5
ag2612C13700				6,239.5	6,239.5
ag2612C13800				6,168	6,168
ag2612C13900				6,096.5	6,096.5
ag2612C14000				6,025.5	6,025.5
ag2612C14100				5,954	5,954
ag2612C14200				5,882.5	5,882.5
ag2612C14300				5,811	5,811
ag2612C14400				5,740	5,740
ag2612C14500				5,673	5,673
ag2612C14600				5,606.5	5,606.5
ag2612C14700				5,540	5,540
ag2612C14800				5,473.5	5,473.5
ag2612C14900				5,407	5,407
ag2612C15000				5,340.5	5,340.5			1
ag2612C15100				5,274	5,274
ag2612C15200				5,208	5,208
ag2612C15300				5,143	5,143
ag2612C15400				5,082	5,082
ag2612C15500				5,020.5	5,020.5
ag2612C15600				4,959.5	4,959.5
ag2612C15700				4,898.5	4,898.5
ag2612C15800				4,837.5	4,837.5
ag2612C15900				4,776	4,776			4
ag2612C16000				4,715	4,715			2
ag2612C16100				4,654	4,654
ag2612C16200				4,594.5	4,594.5
ag2612C16300				4,538.5	4,538.5
ag2612C16400				4,483	4,483
ag2612C16500				4,427.5	4,427.5
ag2612C16600				4,371.5	4,371.5
ag2612C16700				4,316	4,316
ag2612C16800				4,260.5	4,260.5
ag2612C16900				4,205	4,205
ag2612C17000				4,149	4,149
ag2612C17100				4,093.5	4,093.5
ag2612C17200				4,041.5	4,041.5			1
ag2612C17300				3,991.5	3,991.5
ag2612C17400				3,941.5	3,941.5
ag2612C17500				3,891.5	3,891.5			1
ag2612C17600				3,841.5	3,841.5
ag2612C17700				3,791.5	3,791.5			1
ag2612C17800				3,741.5	3,741.5			1
ag2612C17900				3,691.5	3,691.5			1
ag2612C18000	3,148	3,148	3,148	3,148	3,641.5	1	4.722	21
ag2612C18100				3,591.5	3,591.5			1
ag2612C18200				3,544	3,544			2
ag2612C18300				3,499.5	3,499.5			1
ag2612C18400				3,455	3,455			3
ag2612C18500				3,410.5	3,410.5			6
ag2612C18600				3,366	3,366			1
ag2612C18700				3,321.5	3,321.5
ag2612C18800				3,277.5	3,277.5			3
ag2612C18900				3,233	3,233
ag2612C19000				3,188.5	3,188.5			8
ag2612C19100				3,144	3,144			2
ag2612C19200				3,099.5	3,099.5			1
ag2612C19300				3,059	3,059			1
ag2612C19400				3,020	3,020			1
ag2612C19500				2,981	2,981			2
ag2612C19600				2,942	2,942			1
ag2612C19700				2,903.5	2,903.5			3
ag2612C19800				2,864.5	2,864.5			1
ag2612C19900	2,504	2,504	2,504	2,504	2,825.5	1	3.756	2
ag2612C20000	2,707.5	2,737.5	2,563	2,737.5	2,786.5	3	12.012	27
ag2612C20100				2,747.5	2,747.5
ag2612C20200				2,708.5	2,708.5
ag2612C20300				2,670	2,670
ag2612C20400				2,632	2,632			1
ag2612C20500				2,598.5	2,598.5			2
ag2612C20600				2,565	2,565
ag2612C20700				2,531	2,531
ag2612C20800				2,497.5	2,497.5
ag2612C20900				2,464	2,464			5
ag2612C21000				2,430.5	2,430.5
ag2612C21100				2,396.5	2,396.5			1
ag2612C21200				2,363	2,363
ag2612C21300				2,329.5	2,329.5
ag2612C21400				2,296	2,296			1
ag2612C21500				2,262	2,262			1
ag2612C21600				2,229	2,229			1
ag2612C21700				2,200.5	2,200.5			2
ag2612C21800				2,172	2,172			1
ag2612C21900				2,143	2,143			4
ag2612C22000				2,114.5	2,114.5			1
ag2612C22100				2,086	2,086			1
ag2612C22200	1,741.5	1,741.5	1,741.5	1,741.5	2,057	1	2.61225	5
ag2612C22300				2,028.5	2,028.5			1
ag2612C22400				2,000	2,000			1
ag2612C22500	1,760	1,760	1,760	1,760	1,971.5	1	2.64	2
ag2612C22600				1,942.5	1,942.5			1
ag2612C22700				1,914	1,914			2
ag2612C22800				1,885.5	1,885.5			1
ag2612C22900				1,858	1,858			1
ag2612C23000	1,685	1,685	1,550	1,635	1,834	3	7.305	14
ag2612C23100	1,556.5	1,556.5	1,556.5	1,556.5	1,810	1	2.33475	2
ag2612C23200				1,786	1,786			1
ag2612C23300				1,762	1,762			1
ag2612C23400				1,737.5	1,737.5			1
ag2612C23500				1,713.5	1,713.5			1
ag2612C23600				1,689.5	1,689.5			2
ag2612C23700				1,665.5	1,665.5			1
ag2612C23800				1,641.5	1,641.5			1
ag2612C23900				1,617.5	1,617.5			2
ag2612C24000				1,593.5	1,593.5			3
ag2612C24100				1,569.5	1,569.5			2
ag2612C24200				1,545.5	1,545.5			1
ag2612C24300				1,524	1,524			1
ag2612C24400				1,504.5	1,504.5			1
ag2612C24500				1,484.5	1,484.5			1
ag2612C24600				1,464.5	1,464.5			2
ag2612C24700				1,444.5	1,444.5			3
ag2612C24800	1,207.5	1,207.5	1,207.5	1,207.5	1,425	1	1.81125	6
ag2612C24900	1,191.5	1,191.5	1,191.5	1,191.5	1,405	1	1.78725	5
ag2612C25000				1,385	1,385			16
ag2612C25100	1,160	1,160	1,160	1,160	1,365	1	1.74	4
ag2612C25200	1,146	1,146	1,146	1,146	1,345	1	1.719	3
ag2612C25300				1,325.5	1,325.5			4
ag2612C25400				1,305.5	1,305.5			3
ag2612C25500				1,285.5	1,285.5			2
ag2612C25600				1,265.5	1,265.5			5
ag2612C25700				1,247	1,247			5
ag2612C25800	1,047.5	1,047.5	1,037.5	1,037.5	1,230.5	2	3.1275	8
ag2612C25900	1,066.5	1,066.5	1,066.5	1,066.5	1,214.5	1	1.59975	6
ag2612C26000				1,198.5	1,198.5			5
ag2612C26100	1,040	1,040	1,040	1,040	1,182	1	1.56	5
ag2612C26200	1,025	1,025	1,015	1,015	1,166	2	3.06	11
ag2612C26300	1,012	1,012	1,012	1,012	1,150	1	1.518	10
ag2612C26400	990	990	985.5	985.5	1,133.5	2	2.96325	4
ag2612C26500				1,117.5	1,117.5			2
ag2612C26600				1,101	1,101			6
ag2612C26700				1,085	1,085			5
ag2612C26800				1,069	1,069			3
ag2612C26900				1,052.5	1,052.5			4
ag2612C27000				1,036.5	1,036.5			5
ag2612C27100				1,020.5	1,020.5			10
ag2612C27200				1,004.5	1,004.5			2
ag2612C27300				991.5	991.5			4
ag2612C27400				978.5	978.5			5
ag2612C27500	900	900	900	900	965.5	1	1.35	9
ag2612C27600				952.5	952.5			3
ag2612C27700				939.5	939.5			7
ag2612C27800				926.5	926.5			7
ag2612C27900	790.5	790.5	778	778	913.5	3	3.5355	32
ag2612C28000				900.5	900.5			18
ag2612C28100				887.5	887.5			9
ag2612C28200				874.5	874.5			9
ag2612C28300	751.5	751.5	751.5	751.5	861.5	1	1.12725	11
ag2612C28400				848.5	848.5			6
ag2612C28500				835.5	835.5			14
ag2612C28600				823	823			15
ag2612C28700				810	810			18
ag2612C28800				797	797			11
ag2612C28900				786.5	786.5			16
ag2612C29000				776	776			13
ag2612C29100				766	766			7
ag2612C29200				755.5	755.5			13
ag2612C29300				745.5	745.5			11
ag2612C29400				735	735			6
ag2612C29500				725	725			4
ag2612C29600				715	715			5
ag2612C29700				704.5	704.5			8
ag2612C29800				694.5	694.5			6
ag2612C29900	603	603	603	603	684	1	0.9045	5
ag2612C30000				674	674			17
ag2612C30100				663.5	663.5			8
ag2612C30200				653.5	653.5			8
ag2612C30300				643.5	643.5			5
ag2612C30400				633	633			6
ag2612C30500				623	623			5
ag2612C30600				614.5	614.5			2
ag2612C30700				606.5	606.5			4
ag2612C30800	550	582.5	550	582.5	598.5	6	5.09625	5
ag2612C30900				590.5	590.5			7
ag2612C31000				582.5	582.5			5
ag2612C31100				574.5	574.5			5
ag2612C31200	562	570	553	570	567	6	5.079	6
ag2612C31300				559	559			3
ag2612C31400	556	561	534	538	551	4	3.2835	7
ag2612C31500	528	533	528	533	543	2	1.5915	3
ag2612C31600	508	508	508	508	535	1	0.762	2
ag2612C31700	520	560	520	560	527	2	1.62	6
ag2612C31800	524	531.5	486	486	519.5	3	2.31225	7
ag2612C31900	498	528.5	498	528.5	511.5	6	4.6155	8
ag2612C32000	512	528	495.5	527	503.5	10	7.68825	8
ag2612C32100	504.5	523.5	487.5	511.5	495.5	13	9.97125	10
ag2612C32200	493	530	482	491.5	487.5	13	9.84375	10
ag2612C32300	492.5	517.5	489.5	504.5	480	9	6.8385	2
ag2612C32400	485	509	470	470	473	12	8.88525	3
ag2612C32500	478.5	502.5	468	493.5	467	14	10.22775	11
ag2612C32600	473.5	497.5	466.5	497.5	461	22	15.609	21
ag2612C32700	451	481.5	451	481.5	455	32	22.36725	13
ag2612C32800	440	477.5	440	456.5	449	17	11.62875	5
ag2612C32900	434.5	471.5	434.5	447.5	443	14	9.414	5
ag2612C33000	429	468	429	443	437	10	6.69825	7
ag2612C33100	430.5	463.5	430.5	444	431	10	6.67125	7
ag2612C33200	424.5	456.5	424.5	426	424.5	7	4.5675	7
ag2612C33300	428	451	420.5	436.5	418.5	14	9.192	12
ag2612C33400	418.5	443.5	418	443.5	412.5	10	6.4605	9
ag2612C33500	417	438	417	427	406.5	10	6.43425	6
ag2612C33600	425	431.5	410.5	420.5	400.5	14	8.92275	7
ag2612C33700	425	432	409.5	414	394.5	13	8.193	9
ag2612C33800	420	427.5	406	411.5	388.5	14	8.712	24
ag2612C33900	396	420	391	419.5	382.5	11	6.6975	8
ag2612C34000	395	416.5	391	416.5	376.5	11	6.66	8
ag2612C34100	384	413.5	384	413.5	370.5	2	1.19625	6
ag2612C34200				364.5	364.5			7
ag2612C34300	377	403.5	374	402.5	359	5	2.93925	7
ag2612C34400	370	397	369	396.5	354.5	7	4.04325	11
ag2612C34500	373	396	372	372	350	4	2.3055	10
ag2612C34600	369	396	368	368	345.5	6	3.41925	14
ag2612C34700	366	379.5	359	370.5	341	4	2.2125	19
ag2612C34800	360	360	360	360	336.5	2	1.08	21
ag2612C34900	353.5	360.5	353.5	360.5	332	3	1.6035	29
ag2612C35000	365	387.5	353	381	327.5	6	3.29475	158
ag2612C35100	362	375	351	370	323	4	2.187	12
ag2612C35200	342	369.5	342	369.5	318.5	4	2.1435	18
ag2612C35300	372	372	372	372	314	1	0.558	22
ag2612C35400	375.5	375.5	375.5	375.5	309.5	1	0.56325	34
ag2612C35500	349.5	366.5	349.5	366.5	304.5	3	1.6215	23
ag2612C35600	355	364	329	357	300	7	3.68325	46
ag2612C35700	345	367.5	335	335	295.5	13	6.81	78
ag2612C35800	348	388	326.5	388	291	23	12.32475	99
ag2612C35900	360.5	395	333	380	286.5	77	42.9705	634
ag2612P11500	260	260	196	219	293.5	93	31.97625	127
ag2612P11600	286	286	253	253	309	4	1.57725	25
ag2612P11700				325	325			15
ag2612P11800				340.5	340.5			17
ag2612P11900				356.5	356.5			48
ag2612P12000				372	372			30
ag2612P12100				388	388			23
ag2612P12200				407	407			21
ag2612P12300				426.5	426.5			17
ag2612P12400				445.5	445.5			12
ag2612P12500				465	465			13
ag2612P12600				484.5	484.5			9
ag2612P12700				504	504			13
ag2612P12800				523.5	523.5			5
ag2612P12900				545.5	545.5			4
ag2612P13000				569	569			9
ag2612P13100				592.5	592.5			8
ag2612P13200				616	616			9
ag2612P13300				640	640			12
ag2612P13400				663.5	663.5			5
ag2612P13500				687	687			14
ag2612P13600				710.5	710.5			17
ag2612P13700				738.5	738.5			5
ag2612P13800	602	606.5	602	606.5	766.5	2	1.81275	6
ag2612P13900	617.5	622	617.5	622	795	4	3.71625	4
ag2612P14000				823	823			8
ag2612P14100				851	851			5
ag2612P14200				879	879			16
ag2612P14300				907	907			5
ag2612P14400				935.5	935.5			21
ag2612P14500				968	968			11
ag2612P14600				1,001	1,001			12
ag2612P14700				1,034	1,034			7
ag2612P14800	700	851.5	700	830	1,067	11	14.29575	5
ag2612P14900				1,100	1,100			8
ag2612P15000	929.5	931.5	853.5	853.5	1,133	5	6.7305	10
ag2612P15100	925	966.5	925	966.5	1,166.5	2	2.83725	21
ag2612P15200				1,199.5	1,199.5			9
ag2612P15300				1,234	1,234			9
ag2612P15400				1,272.5	1,272.5			6
ag2612P15500				1,311	1,311			4
ag2612P15600				1,349	1,349			5
ag2612P15700				1,387.5	1,387.5			4
ag2612P15800				1,425.5	1,425.5			7
ag2612P15900				1,464	1,464			13
ag2612P16000				1,502.5	1,502.5			2
ag2612P16100				1,540.5	1,540.5			1
ag2612P16200				1,580.5	1,580.5			1
ag2612P16300				1,624	1,624			1
ag2612P16400				1,668	1,668			1
ag2612P16500				1,712	1,712			1
ag2612P16600				1,755.5	1,755.5			1
ag2612P16700				1,799.5	1,799.5			1
ag2612P16800				1,843	1,843			1
ag2612P16900				1,887	1,887			1
ag2612P17000				1,930.5	1,930.5			3
ag2612P17100				1,974.5	1,974.5			2
ag2612P17200				2,022	2,022			3
ag2612P17300				2,071.5	2,071.5			3
ag2612P17400				2,120.5	2,120.5			2
ag2612P17500				2,170	2,170			2
ag2612P17600				2,219.5	2,219.5			16
ag2612P17700				2,268.5	2,268.5			11
ag2612P17800				2,318	2,318			12
ag2612P17900				2,367.5	2,367.5			8
ag2612P18000				2,417	2,417			12
ag2612P18100				2,466	2,466			5
ag2612P18200				2,518.5	2,518.5			17
ag2612P18300				2,573	2,573			13
ag2612P18400				2,628	2,628			4
ag2612P18500				2,683	2,683			9
ag2612P18600				2,738	2,738			8
ag2612P18700				2,793	2,793			9
ag2612P18800				2,848	2,848			9
ag2612P18900				2,903	2,903			7
ag2612P19000				2,958	2,958			12
ag2612P19100				3,013	3,013			3
ag2612P19200				3,068	3,068			6
ag2612P19300				3,126.5	3,126.5			5
ag2612P19400				3,187	3,187			3
ag2612P19500				3,247.5	3,247.5			7
ag2612P19600				3,308	3,308			3
ag2612P19700				3,368.5	3,368.5			5
ag2612P19800				3,429	3,429			11
ag2612P19900				3,489.5	3,489.5			6
ag2612P20000				3,550	3,550			33
ag2612P20100				3,610.5	3,610.5			3
ag2612P20200				3,670.5	3,670.5			1
ag2612P20300				3,731	3,731			1
ag2612P20400				3,793	3,793			2
ag2612P20500				3,859	3,859			3
ag2612P20600				3,924.5	3,924.5			1
ag2612P20700				3,990.5	3,990.5			1
ag2612P20800				4,056	4,056			1
ag2612P20900				4,121.5	4,121.5			1
ag2612P21000				4,187.5	4,187.5			1
ag2612P21100				4,253	4,253			1
ag2612P21200				4,319	4,319			1
ag2612P21300				4,385	4,385			2
ag2612P21400				4,450.5	4,450.5
ag2612P21500				4,516.5	4,516.5
ag2612P21600				4,583	4,583			1
ag2612P21700				4,653.5	4,653.5
ag2612P21800				4,724.5	4,724.5			1
ag2612P21900				4,795	4,795
ag2612P22000				4,866	4,866			1
ag2612P22100				4,936.5	4,936.5
ag2612P22200				5,007.5	5,007.5			1
ag2612P22300				5,078	5,078			1
ag2612P22400				5,149	5,149			1
ag2612P22500				5,219.5	5,219.5			3
ag2612P22600				5,290.5	5,290.5			1
ag2612P22700				5,361	5,361			1
ag2612P22800				5,432	5,432			1
ag2612P22900				5,504	5,504			1
ag2612P23000				5,579.5	5,579.5			2
ag2612P23100				5,655	5,655			1
ag2612P23200				5,730	5,730			2
ag2612P23300				5,805.5	5,805.5			1
ag2612P23400				5,881	5,881			2
ag2612P23500				5,956.5	5,956.5			2
ag2612P23600				6,031.5	6,031.5			1
ag2612P23700				6,107	6,107			3
ag2612P23800				6,182.5	6,182.5			2
ag2612P23900				6,258	6,258			2
ag2612P24000				6,333.5	6,333.5			2
ag2612P24100				6,408.5	6,408.5			1
ag2612P24200				6,484	6,484			1
ag2612P24300				6,562.5	6,562.5			1
ag2612P24400				6,642	6,642			1
ag2612P24500				6,721.5	6,721.5			1
ag2612P24600				6,801	6,801			1
ag2612P24700				6,881	6,881			1
ag2612P24800				6,960.5	6,960.5
ag2612P24900				7,040	7,040			1
ag2612P25000				7,119.5	7,119.5			1
ag2612P25100				7,199	7,199			1
ag2612P25200				7,278.5	7,278.5
ag2612P25300				7,358.5	7,358.5
ag2612P25400				7,438	7,438
ag2612P25500				7,517.5	7,517.5
ag2612P25600				7,597	7,597			1
ag2612P25700				7,678	7,678			1
ag2612P25800				7,761.5	7,761.5			1
ag2612P25900				7,844.5	7,844.5			1
ag2612P26000				7,928	7,928			1
ag2612P26100				8,011	8,011
ag2612P26200				8,094.5	8,094.5
ag2612P26300				8,178	8,178
ag2612P26400				8,261	8,261
ag2612P26500				8,344.5	8,344.5
ag2612P26600				8,427.5	8,427.5
ag2612P26700				8,511	8,511
ag2612P26800				8,594.5	8,594.5
ag2612P26900				8,678	8,678
ag2612P27000				8,761	8,761			1
ag2612P27100				8,844.5	8,844.5
ag2612P27200				8,928.5	8,928.5
ag2612P27300				9,015	9,015
ag2612P27400				9,101.5	9,101.5
ag2612P27500				9,188	9,188
ag2612P27600				9,274.5	9,274.5
ag2612P27700				9,361	9,361
ag2612P27800				9,447.5	9,447.5			1
ag2612P27900				9,534	9,534
ag2612P28000				9,621	9,621			1
ag2612P28100				9,707.5	9,707.5
ag2612P28200				9,794	9,794
ag2612P28300				9,880.5	9,880.5
ag2612P28400				9,967.5	9,967.5
ag2612P28500				10,054	10,054			2
ag2612P28600				10,140.5	10,140.5
ag2612P28700				10,227.5	10,227.5
ag2612P28800				10,314	10,314
ag2612P28900				10,403	10,403
ag2612P29000				10,492.5	10,492.5
ag2612P29100				10,582	10,582
ag2612P29200				10,671	10,671
ag2612P29300				10,760.5	10,760.5
ag2612P29400				10,850	10,850
ag2612P29500				10,939	10,939
ag2612P29600				11,028.5	11,028.5
ag2612P29700				11,118	11,118
ag2612P29800				11,207.5	11,207.5
ag2612P29900				11,297	11,297
ag2612P30000				11,386.5	11,386.5
ag2612P30100				11,476	11,476
ag2612P30200				11,565.5	11,565.5
ag2612P30300				11,654.5	11,654.5
ag2612P30400				11,744.5	11,744.5
ag2612P30500				11,834	11,834
ag2612P30600				11,925	11,925
ag2612P30700				12,016.5	12,016.5
ag2612P30800				12,108.5	12,108.5
ag2612P30900				12,200	12,200
ag2612P31000				12,292	12,292
ag2612P31100				12,383.5	12,383.5
ag2612P31200				12,475.5	12,475.5
ag2612P31300				12,567	12,567
ag2612P31400				12,659	12,659
ag2612P31500				12,750.5	12,750.5
ag2612P31600				12,842.5	12,842.5
ag2612P31700				12,934	12,934
ag2612P31800				13,026	13,026
ag2612P31900				13,118	13,118
ag2612P32000				13,209.5	13,209.5
ag2612P32100				13,301.5	13,301.5
ag2612P32200				13,393.5	13,393.5
ag2612P32300				13,485.5	13,485.5
ag2612P32400				13,578.5	13,578.5
ag2612P32500				13,672	13,672
ag2612P32600				13,765.5	13,765.5
ag2612P32700				13,859.5	13,859.5
ag2612P32800				13,953	13,953
ag2612P32900				14,046.5	14,046.5
ag2612P33000				14,140.5	14,140.5			171
ag2612P33100				14,234	14,234
ag2612P33200				14,328	14,328
ag2612P33300				14,421.5	14,421.5
ag2612P33400				14,515.5	14,515.5
ag2612P33500				14,609	14,609
ag2612P33600				14,703	14,703
ag2612P33700				14,796.5	14,796.5
ag2612P33800				14,890.5	14,890.5
ag2612P33900				14,984	14,984
ag2612P34000				15,078	15,078			42
ag2612P34100				15,172	15,172
ag2612P34200				15,266	15,266
ag2612P34300				15,360	15,360
ag2612P34400				15,455.5	15,455.5
ag2612P34500				15,550.5	15,550.5
ag2612P34600				15,646	15,646
ag2612P34700				15,741.5	15,741.5
ag2612P34800				15,836.5	15,836.5
ag2612P34900				15,932	15,932
ag2612P35000				16,027	16,027			2
ag2612P35100				16,122.5	16,122.5
ag2612P35200				16,217.5	16,217.5
ag2612P35300				16,313	16,313
ag2612P35400				16,408.5	16,408.5
ag2612P35500				16,504	16,504
ag2612P35600				16,599	16,599
ag2612P35700				16,694.5	16,694.5
ag2612P35800				16,790	16,790
ag2612P35900				16,885.5	16,885.5			1

相关资讯: