上海期货交易所05月08日白银期货收盘行情

发布时间：2026年05月08日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605	19,981	20,100	19,500	19,776	19,797	1,898	56,362.8	4,148
ag2606	20,060	20,150	19,517	19,840	19,847	618,771	18,421,296.711	178,221
ag2607	20,050	20,153	19,530	19,856	19,853	22,156	659,815.854	11,289
ag2608	20,050	20,164	19,530	19,855	19,861	356,146	10,610,328.729	163,575
ag2609	20,068	20,157	19,533	19,857	19,867	16,096	479,675.4255	8,604
ag2610	20,050	20,163	19,531	19,863	19,858	65,243	1,943,428.572	61,028
ag2611	20,021	20,150	19,548	19,876	19,875	1,602	47,760.363	6,348
ag2612	20,051	20,149	19,521	19,853	19,842	31,373	933,788.496	48,982
ag2701	20,001	20,151	19,527	19,853	19,869	3,414	101,752.0785	5,023
ag2702	20,200	20,200	19,542	19,861	19,866	1,775	52,893.8295	4,244
ag2703	20,008	20,155	19,562	19,895	19,889	578	17,244.2625	1,007
ag2704	20,000	20,190	19,577	19,900	19,906	620	18,513.1695	744

相关资讯:

打印