上海期货交易所05月08日黄金期货收盘行情
发布时间：2026年05月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2605 | 1,040 | 1,043.58 | 1,032.98 | 1,037.74 | 1,039.46 | 336 | 34,926.366 | 294 |
| au2606 | 1,043.28 | 1,046.36 | 1,031.4 | 1,038.22 | 1,039.42 | 210,748 | 21,905,606.432 | 156,060 |
| au2607 | 1,044.22 | 1,047.84 | 1,033.08 | 1,039.48 | 1,040.7 | 384 | 39,962.99 | 307 |
| au2608 | 1,044.2 | 1,048.82 | 1,034.12 | 1,040.9 | 1,041.94 | 57,905 | 6,033,357.864 | 100,388 |
| au2610 | 1,048.54 | 1,051.26 | 1,036.46 | 1,043.04 | 1,043.62 | 12,400 | 1,294,091.67 | 33,992 |
| au2612 | 1,051 | 1,053.9 | 1,039 | 1,045.26 | 1,045.76 | 8,546 | 893,719.688 | 24,367 |
| au2702 | 1,052.28 | 1,056.24 | 1,041.86 | 1,047.7 | 1,048.68 | 1,152 | 120,809.788 | 3,489 |
| au2704 | 1,054.5 | 1,057.46 | 1,043.94 | 1,050.14 | 1,051.36 | 541 | 56,879.446 | 1,355 |
打印