上海期货交易所07月01日白银期货收盘行情
发布时间：2026年07月01日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2607 | 14,257 | 14,683 | 13,962 | 14,002 | 14,291 | 1,282 | 27,482.535 | 4,246 |
| ag2608 | 14,250 | 14,749 | 13,982 | 14,032 | 14,375 | 724,166 | 15,615,195.495 | 222,844 |
| ag2609 | 14,221 | 14,770 | 14,003 | 14,055 | 14,388 | 62,504 | 1,349,028.7965 | 22,359 |
| ag2610 | 14,260 | 14,786 | 14,000 | 14,072 | 14,401 | 414,344 | 8,950,809.3045 | 151,778 |
| ag2611 | 14,270 | 14,799 | 14,046 | 14,088 | 14,414 | 4,029 | 87,115.0725 | 8,347 |
| ag2612 | 14,333 | 14,822 | 14,055 | 14,102 | 14,416 | 44,936 | 971,697.387 | 69,174 |
| ag2701 | 14,378 | 14,832 | 14,073 | 14,121 | 14,394 | 4,009 | 86,561.118 | 5,742 |
| ag2702 | 14,340 | 14,846 | 14,072 | 14,119 | 14,359 | 11,442 | 246,452.2905 | 7,286 |
| ag2703 | 14,367 | 14,857 | 14,098 | 14,154 | 14,411 | 1,080 | 23,346.855 | 1,721 |
| ag2704 | 14,401 | 14,868 | 14,121 | 14,153 | 14,429 | 1,307 | 28,289.697 | 3,249 |
| ag2705 | 14,424 | 14,890 | 14,135 | 14,161 | 14,410 | 1,266 | 27,365.874 | 1,630 |
| ag2706 | 14,412 | 14,898 | 14,150 | 14,188 | 14,464 | 977 | 21,197.1705 | 938 |
打印