上海期货交易所07月01日白银期权收盘行情

发布时间：2026年07月01日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2608C8100	6,210	6,210	6,200.5	6,200.5	6,275	3	27.9165	147
ag2608C8200				6,175	6,175			1
ag2608C8300				6,075	6,075
ag2608C8400				5,975	5,975
ag2608C8500				5,875	5,875
ag2608C8600				5,775	5,775
ag2608C8700				5,675	5,675
ag2608C8800				5,575	5,575
ag2608C8900				5,475	5,475
ag2608C9000				5,375	5,375
ag2608C9100				5,275	5,275
ag2608C9200				5,175	5,175
ag2608C9300				5,075	5,075
ag2608C9400				4,975	4,975
ag2608C9500				4,875.5	4,875.5			3
ag2608C9600				4,776	4,776			2
ag2608C9700				4,676.5	4,676.5			3
ag2608C9800				4,577.5	4,577.5			4
ag2608C9900				4,478	4,478			2
ag2608C10000				4,379	4,379			13
ag2608C10100				4,280.5	4,280.5			2
ag2608C10200				4,182	4,182			8
ag2608C10300				4,084	4,084			3
ag2608C10400				3,986	3,986			3
ag2608C10500				3,888.5	3,888.5			5
ag2608C10600				3,791.5	3,791.5			5
ag2608C10700				3,694.5	3,694.5			6
ag2608C10800				3,598	3,598			4
ag2608C10900				3,503	3,503			6
ag2608C11000				3,407.5	3,407.5			4
ag2608C11100				3,313	3,313			9
ag2608C11200				3,219	3,219			8
ag2608C11300				3,126	3,126			7
ag2608C11400				3,034	3,034			3
ag2608C11500				2,942	2,942			5
ag2608C11600				2,851.5	2,851.5			3
ag2608C11700				2,762	2,762			9
ag2608C11800				2,673	2,673			9
ag2608C11900				2,586	2,586			20
ag2608C12000	2,700	2,840	2,220.5	2,220.5	2,499	24	88.29675	59
ag2608C12100				2,414	2,414			12
ag2608C12200				2,330.5	2,330.5			4
ag2608C12300				2,247	2,247			8
ag2608C12400				2,166.5	2,166.5			5
ag2608C12500				2,086.5	2,086.5			22
ag2608C12600	2,169	2,228.5	1,678	1,678	2,007	6	18.093	92
ag2608C12700				1,931.5	1,931.5			11
ag2608C12800				1,855.5	1,855.5			14
ag2608C12900				1,781.5	1,781.5			64
ag2608C13000	1,681	1,983	1,440	1,440	1,710.5	29	74.5275	243
ag2608C13100	1,340	1,340	1,340	1,340	1,639	1	2.01	22
ag2608C13200	1,272	1,272	1,272	1,272	1,570.5	1	1.908	16
ag2608C13300				1,504	1,504			13
ag2608C13400				1,438	1,438			45
ag2608C13500	1,423	1,423	1,189	1,189	1,374.5	4	7.869	37
ag2608C13600	1,262	1,490	1,098	1,100	1,314	8	15.2205	178
ag2608C13700	1,120	1,431.5	968	997	1,253	163	293.7705	196
ag2608C13800	1,059	1,361.5	903	935	1,195	174	289.3875	184
ag2608C13900	1,000	1,291	855.5	870.5	1,139.5	238	380.04	236
ag2608C14000	937.5	1,245	794.5	814	1,084.5	11,222	16,035.66825	2,479
ag2608C14100	934	1,151.5	749.5	766.5	1,031.5	360	484.74	254
ag2608C14200	925.5	1,097	700	724	981.5	320	412.09575	309
ag2608C14300	730.5	1,045	654	686.5	932	688	841.374	293
ag2608C14400	749	991	612	638	884	700	826.54575	263
ag2608C14500	700	939.5	572	588.5	839.5	3,500	3,806.38425	1,045
ag2608C14600	672	888	537	553	795.5	778	856.80525	231
ag2608C14700	620	830	499	514.5	752	733	741.978	311
ag2608C14800	618	780	471.5	479	713.5	479	463.66725	281
ag2608C14900	494.5	723	433.5	440	675	295	250.26825	291
ag2608C15000	490	693	404.5	413.5	636	74,486	60,683.8275	8,389
ag2608C15100	471.5	642	380	383.5	601.5	342	263.78925	359
ag2608C15200	433	592.5	352	353	568.5	514	334.43625	544
ag2608C15300	404	558	330	331.5	535	318	206.03775	498
ag2608C15400	382	524	306	315.5	503.5	501	299.436	550
ag2608C15500	352	500	283.5	285.5	475.5	2,697	1,501.0875	1,297
ag2608C15600	360	468	271	276.5	447	61	31.2945	391
ag2608C15700	395.5	404	254.5	258	419	48	21.27	411
ag2608C15800	386	402.5	238	241.5	395	46	20.574	225
ag2608C15900	289	386	231	250	371	27	12.225	215
ag2608C16000	249.5	361	200.5	206	347.5	59,206	24,146.00925	11,251
ag2608C16100	242	323.5	188	188	325.5	28	11.46975	341
ag2608C16200	248	300.5	188	188	306	48	17.79	242
ag2608C16300	284	284	180.5	197	286	26	7.749	256
ag2608C16400	207	269	152.5	153.5	266.5	28	8.33775	293
ag2608C16500	190	263.5	143	148.5	250	528	154.26825	1,090
ag2608C16600	223	245	136	137	234	54	14.70375	227
ag2608C16700	185.5	225.5	78	133	218.5	71	17.13225	204
ag2608C16800	174.5	231	117.5	121.5	203	197	47.57625	440
ag2608C16900	149	212.5	108.5	114	190	62	13.66875	177
ag2608C17000	126	193.5	107.5	110	177.5	33,572	7,555.3245	8,734
ag2608C17100	147.5	180	99.5	101.5	164.5	44	9.00975	155
ag2608C17200	108.5	167.5	90.5	90.5	153	166	32.37	116
ag2608C17300	117	158.5	86.5	91.5	143	99	17.7405	159
ag2608C17400	114.5	149	84	85	133	101	17.0775	136
ag2608C17500	106.5	142	76	85.5	123	377	62.83725	396
ag2608C17600	101	133	72	77.5	114	83	12.204	214
ag2608C17700	95.5	125.5	69	69.5	106.5	119	17.40975	193
ag2608C17800	117	120	65	66.5	98.5	38	5.0355	183
ag2608C17900	78.5	112.5	62	64	91	193	24.807	279
ag2608C18000	77	112	62.5	65	84.5	19,819	2,520.45825	12,318
ag2608C18100	91.5	91.5	55	59.5	78.5	10	1.02075	154
ag2608C18200	82	97	57	57	72.5	23	2.6115	168
ag2608C18300	90	90	76	76	66.5	2	0.249	158
ag2608C18400	78	84	46.5	46.5	62	29	2.5305	215
ag2608C18500	64.5	90	47.5	50	57.5	208	21.68775	872
ag2608C18600	60.5	70.5	43.5	43.5	53	13	1.05	132
ag2608C18700	63.5	88.5	44	44	48.5	536	54.624	958
ag2608C18800	58	63.5	43	46	44.5	27	1.9425	162
ag2608C18900	60	60	38	38	41.5	4	0.2685	142
ag2608C19000	45	68.5	36.5	39.5	38.5	5,791	448.1895	7,160
ag2608C19100	54	64	38.5	40.5	35	74	5.733	131
ag2608C19200	29.5	58	29.5	58	32	7	0.393	268
ag2608C19300				30	30			67
ag2608C19400	34	38.5	34	38.5	27.5	2	0.10875	71
ag2608C19500	45	47.5	32.5	33	25	7	0.38625	261
ag2608C19600	36	36	23	28.5	23	6	0.27975	459
ag2608C19700	39.5	39.5	30	32	21	5	0.24825	149
ag2608C19800	29.5	35	25	31	19.5	16	0.6645	345
ag2608C19900	39.5	40	24	24.5	18	17	0.7635	343
ag2608C20000	28.5	45	25	26.5	16	11,014	577.18725	16,162
ag2608C20100	30	38.5	22.5	23.5	15	31	1.215	170
ag2608C20200	35	35	20.5	20.5	13.5	20	0.9615	523
ag2608C20300	26	26	26	26	12.5	3	0.117	68
ag2608C20400	33	34	18	18.5	11.5	12	0.38925	1,022
ag2608C20500	28.5	32.5	19.5	19.5	10.5	23	1.005	140
ag2608C20600	27	32	27	32	9.5	23	0.9885	81
ag2608C20700	27	29.5	27	29.5	8.5	2	0.08475	63
ag2608C20800	28	28	28	28	8	1	0.042	72
ag2608C20900	26	27.5	26	27.5	7	2	0.08025	100
ag2608C21000	16	24.5	14	14.5	6.5	1,938	54.65475	4,690
ag2608C21100				6	6			76
ag2608C21200	23	23	23	23	5.5	24	0.513	86
ag2608C21300	22	22	22	22	5	10	0.33	70
ag2608C21400				4.5	4.5			45
ag2608C21500	20	27	20	20	4	3	0.1005	80
ag2608C21600	18	18	18	18	3.5	9	0.22125	82
ag2608C21700	19	21	19	21	3.5	2	0.06	98
ag2608C21800	10.5	10.5	10.5	10.5	3	1	0.01575	72
ag2608C21900	17	17	17	17	2.5	1	0.0255	55
ag2608C22000	14	18	12	12.5	2.5	1,585	36.1545	5,862
ag2608C22100				2	2			91
ag2608C22200	13.5	16	13.5	16	2	2	0.04425	73
ag2608C22300				2	2			55
ag2608C22400				1.5	1.5			53
ag2608C22500				1.5	1.5			87
ag2608C22600	14	16.5	14	16	1.5	3	0.06975	115
ag2608C22700				1	1			29
ag2608C22800				1	1			68
ag2608C22900				1	1			59
ag2608C23000	12	15	9.5	9.5	1	239	3.87825	514
ag2608C23100	15	21.5	9	9	0.5	64	1.77525	450
ag2608C23200				0.5	0.5			31
ag2608C23300	10.5	10.5	10.5	10.5	0.5	1	0.01575	36
ag2608C23400				0.5	0.5			19
ag2608C23500	9	9	5.5	6.5	0.5	5	0.0585	39
ag2608C23600				0.5	0.5			16
ag2608C23700				0.5	0.5			40
ag2608C23800	9.5	9.5	9.5	9.5	0.5	1	0.01425	25
ag2608C23900				0.5	0.5			40
ag2608C24000	13	13.5	8.5	8.5	0.5	60	1.131	816
ag2608C24100				0.5	0.5			23
ag2608C24200	4	4	4	4	0.5	1	0.006	30
ag2608C24300				0.5	0.5			20
ag2608C24400				0.5	0.5			20
ag2608C24500				0.5	0.5			23
ag2608C24600				0.5	0.5			14
ag2608C24700				0.5	0.5			14
ag2608C24800				0.5	0.5			10
ag2608C24900				0.5	0.5			21
ag2608C25000	8	11.5	7	7.5	0.5	321	4.60425	2,152
ag2608C25100	3.5	3.5	3.5	3.5	0.5	1	0.00525	38
ag2608C25200				0.5	0.5			18
ag2608C25300				0.5	0.5			30
ag2608C25400	4	4.5	4	4.5	0.5	3	0.01875	24
ag2608C25500				0.5	0.5			20
ag2608C25600	4	4	4	4	0.5	1	0.006	20
ag2608C25700				0.5	0.5			20
ag2608C25800	14	14	3.5	3.5	0.5	6	0.06225	44
ag2608C25900				0.5	0.5			31
ag2608C26000	11	11	10	11	0.5	22	0.3435	172
ag2608C26100				0.5	0.5			12
ag2608C26200				0.5	0.5			21
ag2608C26300				0.5	0.5			25
ag2608C26400				0.5	0.5			17
ag2608C26500				0.5	0.5			21
ag2608C26600				0.5	0.5			19
ag2608C26700				0.5	0.5			13
ag2608C26800				0.5	0.5			29
ag2608C26900				0.5	0.5			31
ag2608C27000				0.5	0.5			65
ag2608C27100				0.5	0.5			26
ag2608C27200				0.5	0.5			30
ag2608C27300				0.5	0.5			32
ag2608C27400				0.5	0.5			30
ag2608C27500				0.5	0.5			29
ag2608C27600				0.5	0.5			37
ag2608C27700				0.5	0.5			32
ag2608C27800				0.5	0.5			54
ag2608C27900				0.5	0.5			70
ag2608C28000				0.5	0.5			122
ag2608C28100				0.5	0.5			29
ag2608C28200	3.5	3.5	3.5	3.5	0.5	1	0.00525	24
ag2608C28300				0.5	0.5			21
ag2608C28400				0.5	0.5			28
ag2608C28500				0.5	0.5			23
ag2608C28600				0.5	0.5			17
ag2608C28700				0.5	0.5			24
ag2608C28800				0.5	0.5			23
ag2608C28900				0.5	0.5			20
ag2608C29000				0.5	0.5			49
ag2608C29100				0.5	0.5			32
ag2608C29200	5	5	5	5	0.5	1	0.0075	34
ag2608C29300				0.5	0.5			34
ag2608C29400				0.5	0.5			42
ag2608C29500				0.5	0.5			26
ag2608C29600	5	5	5	5	0.5	1	0.0075	41
ag2608C29700				0.5	0.5			41
ag2608C29800				0.5	0.5			71
ag2608C29900	4.5	4.5	4	4	0.5	3	0.0195	64
ag2608C30000	5.5	6.5	5	5	0.5	137	1.12725	1,766
ag2608C30100				0.5	0.5			37
ag2608C30200				0.5	0.5			33
ag2608C30300				0.5	0.5			20
ag2608C30400	4.5	4.5	4.5	4.5	0.5	2	0.0135	18
ag2608C30500				0.5	0.5			35
ag2608C30600				0.5	0.5			26
ag2608C30700				0.5	0.5			22
ag2608C30800				0.5	0.5			38
ag2608C30900				0.5	0.5			35
ag2608C31000				0.5	0.5			43
ag2608C31100				0.5	0.5			42
ag2608C31200				0.5	0.5			84
ag2608C31300				0.5	0.5			32
ag2608C31400				0.5	0.5			39
ag2608C31500				0.5	0.5			41
ag2608C31600				0.5	0.5			44
ag2608C31700				0.5	0.5			40
ag2608C31800				0.5	0.5			43
ag2608C31900	2.5	2.5	2.5	2.5	0.5	2	0.0075	37
ag2608C32000				0.5	0.5			55
ag2608C32100				0.5	0.5			31
ag2608C32200				0.5	0.5			53
ag2608C32300				0.5	0.5			30
ag2608C32400				0.5	0.5			29
ag2608C32500				0.5	0.5			29
ag2608C32600				0.5	0.5			20
ag2608C32700				0.5	0.5			13
ag2608C32800				0.5	0.5			26
ag2608C32900				0.5	0.5			31
ag2608C33000				0.5	0.5			19
ag2608C33100	4	4	4	4	0.5	1	0.006	35
ag2608C33200				0.5	0.5			20
ag2608C33300	1	4	1	4	0.5	3	0.00825	13
ag2608C33400				0.5	0.5			21
ag2608C33500				0.5	0.5			32
ag2608C33600	3.5	3.5	3.5	3.5	0.5	1	0.00525	33
ag2608C33700				0.5	0.5			18
ag2608C33800				0.5	0.5			132
ag2608C33900	2.5	2.5	2.5	2.5	0.5	3	0.01125	38
ag2608C34000				0.5	0.5			35
ag2608C34100				0.5	0.5			35
ag2608C34200	3.5	3.5	3.5	3.5	0.5	1	0.00525	48
ag2608C34300				0.5	0.5			57
ag2608C34400	2	2	2	2	0.5	1	0.003	62
ag2608C34500				0.5	0.5			36
ag2608C34600				0.5	0.5			39
ag2608C34700				0.5	0.5			68
ag2608C34800				0.5	0.5			84
ag2608C34900				0.5	0.5			130
ag2608C35000				0.5	0.5			89
ag2608C35100	2.5	3.5	2.5	3.5	0.5	3	0.01275	106
ag2608C35200				0.5	0.5			124
ag2608C35300	3	4	2.5	2.5	0.5	14	0.0615	181
ag2608C35400				0.5	0.5			225
ag2608C35500	5	6	5	5.5	0.5	9	0.078	177
ag2608C35600	2.5	2.5	2.5	2.5	0.5	1	0.00375	150
ag2608C35700				0.5	0.5			143
ag2608C35800	5	5.5	4	4	0.5	1,706	12.40725	12,736
ag2608P8100	11.5	13	8.5	12	0.5	1,724	28.11375	3,758
ag2608P8200	11	13.5	11	13.5	0.5	4	0.0735	101
ag2608P8300	19	19	1	11.5	0.5	93	1.46175	74
ag2608P8400	9	14	9	14	0.5	3	0.04875	66
ag2608P8500	16.5	16.5	16.5	16.5	0.5	2	0.0495	64
ag2608P8600				0.5	0.5			51
ag2608P8700				0.5	0.5			95
ag2608P8800				0.5	0.5			79
ag2608P8900				0.5	0.5			127
ag2608P9000	19	22.5	13	22	0.5	2,161	55.97925	2,066
ag2608P9100	14.5	21.5	14	21.5	0.5	3	0.075	99
ag2608P9200	27	27	27	27	1	1	0.0405	56
ag2608P9300	26.5	26.5	25	25	1	2	0.07725	38
ag2608P9400	30.5	30.5	30.5	30.5	1.5	1	0.04575	50
ag2608P9500	22	29.5	22	29.5	2	4	0.1455	63
ag2608P9600	27	32.5	27	32.5	2.5	5	0.17475	31
ag2608P9700	32	33	32	33	3	2	0.0975	43
ag2608P9800				4	4			80
ag2608P9900	30	46	28	46	5	7	0.378	152
ag2608P10000	42.5	55	31	52	6	21,684	1,406.36625	9,937
ag2608P10100	39.5	54.5	32.5	46.5	7.5	28	1.65375	240
ag2608P10200	40.5	60	33	51	9	11	0.7575	196
ag2608P10300	60.5	60.5	54	54	11	2	0.17175	109
ag2608P10400	68.5	68.5	68.5	68.5	13	1	0.10275	107
ag2608P10500	45	53	45	53	15.5	3	0.22275	149
ag2608P10600	75	75	75	75	18.5	1	0.1125	184
ag2608P10700	60.5	70	52	70	22	13	1.04625	136
ag2608P10800	54	54	53.5	53.5	25.5	3	0.24225	153
ag2608P10900	38.5	101	38.5	62.5	30	18	1.91325	244
ag2608P11000	95	107	57	106	34.5	17,725	2,183.805	5,107
ag2608P11100	59	98	59	98	40.5	17	2.1765	152
ag2608P11200	86	120	86	104	46.5	19	3.2235	94
ag2608P11300	102	136	77	136	53	66	9.54375	208
ag2608P11400	95.5	132.5	82.5	114.5	61	32	5.04375	145
ag2608P11500	120.5	151	83.5	145	69	314	53.6505	264
ag2608P11600	117	158	110.5	158	79	11	2.04975	145
ag2608P11700	126.5	126.5	126.5	126.5	89	8	1.46175	94
ag2608P11800	144	184	113	184	100	87	19.236	181
ag2608P11900	167.5	201.5	118	194.5	113	138	34.47525	224
ag2608P12000	198	221	127	218	126	60,909	15,811.98225	11,048
ag2608P12100	173.5	222	136	217	141	139	38.832	230
ag2608P12200	164.5	241	149	241	157	89	27.40275	148
ag2608P12300	198.5	262.5	156.5	262.5	173.5	99	28.81725	177
ag2608P12400	206.5	271.5	167.5	267.5	193	97	31.446	125
ag2608P12500	246.5	302	175	285.5	213	1,163	434.943	838
ag2608P12600	234.5	313	196.5	308.5	233.5	61	23.07	412
ag2608P12700	270	343.5	202.5	326	258	896	388.50675	730
ag2608P12800	282	377	221	377	282	714	327.80025	414
ag2608P12900	298.5	396	237	396	307.5	691	340.5015	412
ag2608P13000	360	425.5	251.5	417	336.5	75,963	38,101.52475	13,559
ag2608P13100	366	449	273	427	365.5	663	367.40775	407
ag2608P13200	376	478.5	285	468	396.5	547	323.69175	376
ag2608P13300	396	511.5	310	492.5	430	360	225.82125	262
ag2608P13400	428.5	547	330.5	520	464	485	317.5035	283
ag2608P13500	480	587	350.5	566	500.5	4,713	3,460.0515	1,236
ag2608P13600	495	621.5	385.5	604.5	539.5	353	262.935	324
ag2608P13700	527.5	666	410	636	578.5	297	240.84	282
ag2608P13800	593	702	444.5	688	620.5	415	357.258	264
ag2608P13900	574.5	752	473	723.5	665	397	370.4895	274
ag2608P14000	732	809	500	777.5	709.5	44,507	42,099.456	5,228
ag2608P14100	716	852	538	820	756.5	522	562.1145	283
ag2608P14200	735.5	901.5	573.5	871.5	807	776	847.0605	308
ag2608P14300	792.5	956	614.5	921	857	593	695.8245	258
ag2608P14400	851	1,017	651	976.5	909	612	745.1055	281
ag2608P14500	910	1,064	691	1,036.5	964.5	1,420	1,759.8465	404
ag2608P14600	928	1,055	742	976.5	1,020.5	78	96.93675	467
ag2608P14700	864	1,100	800	1,100	1,076.5	11	14.8755	179
ag2608P14800	959.5	1,250	840	1,250	1,138	47	63.1515	234
ag2608P14900	929	1,250	929	1,250	1,199.5	15	24.774	159
ag2608P15000	1,268	1,409.5	934	1,353.5	1,260.5	1,277	2,170.93725	5,145
ag2608P15100	1,025	1,450	1,025	1,450	1,326	8	16.03125	280
ag2608P15200	1,411.5	1,411.5	1,411.5	1,411.5	1,392.5	2	4.2345	192
ag2608P15300	1,485	1,485	1,485	1,485	1,459.5	5	11.1375	176
ag2608P15400				1,528	1,528			160
ag2608P15500	1,299.5	1,299.5	1,299.5	1,299.5	1,599.5	2	3.8985	213
ag2608P15600	1,716	1,716	1,716	1,716	1,671	8	20.457	105
ag2608P15700	1,317.5	1,317.5	1,317.5	1,317.5	1,742.5	1	1.97625	115
ag2608P15800				1,818.5	1,818.5			149
ag2608P15900	1,953	1,956	1,953	1,953	1,894.5	5	14.56875	107
ag2608P16000	1,887.5	2,193	1,620	2,143	1,971	132	375.55725	2,095
ag2608P16100	1,766	2,138	1,766	2,138	2,049	3	9.063	123
ag2608P16200	2,233	2,233	2,233	2,233	2,129	3	10.0485	94
ag2608P16300	1,954	2,317	1,954	2,317	2,209.5	6	19.2585	106
ag2608P16400	2,340	2,394	2,340	2,394	2,290	4	14.283	149
ag2608P16500	2,481	2,481	2,481	2,481	2,373.5	6	22.329	173
ag2608P16600				2,457.5	2,457.5	1	3.68625	134
ag2608P16700	2,664.5	2,664.5	2,664.5	2,664.5	2,541.5	3	11.99025	127
ag2608P16800	2,746.5	2,792	2,746.5	2,792	2,626	7	28.72875	140
ag2608P16900				2,713	2,713			122
ag2608P17000	2,762	3,080	2,500	3,080	2,800.5	10	40.5585	1,011
ag2608P17100				2,887.5	2,887.5			113
ag2608P17200	2,941.5	2,941.5	2,941.5	2,941.5	2,976	1	4.41225	106
ag2608P17300				3,065.5	3,065.5			134
ag2608P17400				3,155.5	3,155.5			88
ag2608P17500	3,403	3,403	3,403	3,403	3,245.5	2	10.209	232
ag2608P17600	3,296	3,296	3,000	3,000	3,337	3	14.388	264
ag2608P17700				3,429	3,429			85
ag2608P17800	3,547.5	3,547.5	3,544	3,544	3,521	7	37.233	83
ag2608P17900	3,636.5	3,636.5	3,636.5	3,636.5	3,613.5	2	10.9095	84
ag2608P18000	3,650	3,971	3,400	3,960	3,707	13	70.8165	953
ag2608P18100				3,801	3,801			105
ag2608P18200				3,895	3,895			119
ag2608P18300				3,989	3,989			78
ag2608P18400				4,084	4,084			87
ag2608P18500	4,152.5	4,458	3,973	4,458	4,179.5	9	56.709	252
ag2608P18600				4,275	4,275			119
ag2608P18700	4,400	4,400	4,400	4,400	4,370.5	1	6.6	72
ag2608P18800				4,467	4,467			124
ag2608P18900	4,555	4,940.5	4,402	4,940.5	4,563.5	8	56.02725	443
ag2608P19000	4,620	5,006.5	4,400	4,927.5	4,660.5	23	160.815	556
ag2608P19100				4,757	4,757			69
ag2608P19200				4,854	4,854			72
ag2608P19300	5,116.5	5,116.5	5,116.5	5,116.5	4,952	1	7.67475	62
ag2608P19400				5,049.5	5,049.5			62
ag2608P19500				5,147	5,147			86
ag2608P19600				5,245	5,245			73
ag2608P19700				5,343	5,343			39
ag2608P19800				5,441.5	5,441.5			44
ag2608P19900				5,540	5,540			36
ag2608P20000	5,580.5	5,839	5,426	5,839	5,638	5	41.57025	377
ag2608P20100				5,737	5,737			32
ag2608P20200				5,836	5,836			46
ag2608P20300				5,934.5	5,934.5			29
ag2608P20400	6,020	6,020	6,020	6,020	6,033.5	4	36.12	27
ag2608P20500				6,132.5	6,132.5			25
ag2608P20600				6,231.5	6,231.5			24
ag2608P20700				6,331	6,331			12
ag2608P20800				6,430	6,430			15
ag2608P20900				6,529.5	6,529.5			12
ag2608P21000	6,280	6,290	6,280	6,290	6,629	2	18.855	167
ag2608P21100				6,728.5	6,728.5			13
ag2608P21200				6,828	6,828			31
ag2608P21300	6,930	6,930	6,930	6,930	6,927.5	1	10.395	22
ag2608P21400				7,027	7,027			12
ag2608P21500				7,126.5	7,126.5			29
ag2608P21600				7,226.5	7,226.5			3
ag2608P21700				7,326	7,326			4
ag2608P21800				7,426	7,426			6
ag2608P21900				7,525.5	7,525.5			3
ag2608P22000				7,625.5	7,625.5			47
ag2608P22100				7,725.5	7,725.5			7
ag2608P22200				7,825	7,825			4
ag2608P22300				7,925	7,925			3
ag2608P22400				8,025	8,025			10
ag2608P22500				8,125	8,125
ag2608P22600				8,225	8,225			1
ag2608P22700				8,325	8,325			15
ag2608P22800				8,425	8,425			2
ag2608P22900				8,525	8,525			2
ag2608P23000				8,625	8,625			11
ag2608P23100	8,879	8,879	8,879	8,879	8,725	1	13.3185	3
ag2608P23200				8,825	8,825			1
ag2608P23300				8,925	8,925			3
ag2608P23400				9,025	9,025
ag2608P23500				9,125	9,125			4
ag2608P23600				9,225	9,225			2
ag2608P23700				9,325	9,325
ag2608P23800				9,425	9,425
ag2608P23900	9,836	9,836	9,836	9,836	9,525	1	14.754	1
ag2608P24000				9,625	9,625			5
ag2608P24100				9,725	9,725			3
ag2608P24200				9,825	9,825			3
ag2608P24300				9,925	9,925			1
ag2608P24400				10,025	10,025			1
ag2608P24500				10,125	10,125
ag2608P24600				10,225	10,225			1
ag2608P24700				10,325	10,325			2
ag2608P24800				10,425	10,425			2
ag2608P24900				10,525	10,525			3
ag2608P25000	10,572	10,580	10,572	10,580	10,625	3	47.5905	3
ag2608P25100				10,725	10,725			3
ag2608P25200	10,615	10,615	10,615	10,615	10,825	1	15.9225	3
ag2608P25300				10,925	10,925			3
ag2608P25400				11,025	11,025			1
ag2608P25500				11,125	11,125			4
ag2608P25600				11,225	11,225			3
ag2608P25700				11,325	11,325			2
ag2608P25800				11,425	11,425			1
ag2608P25900				11,525	11,525			2
ag2608P26000				11,625	11,625			3
ag2608P26100				11,725	11,725			2
ag2608P26200				11,825	11,825			1
ag2608P26300				11,925	11,925			1
ag2608P26400				12,025	12,025			2
ag2608P26500				12,125	12,125			4
ag2608P26600				12,225	12,225			2
ag2608P26700				12,325	12,325			1
ag2608P26800				12,425	12,425			6
ag2608P26900				12,525	12,525			1
ag2608P27000				12,625	12,625			2
ag2608P27100				12,725	12,725			1
ag2608P27200				12,825	12,825			1
ag2608P27300				12,925	12,925			7
ag2608P27400				13,025	13,025			2
ag2608P27500				13,125	13,125			4
ag2608P27600				13,225	13,225			5
ag2608P27700				13,325	13,325			4
ag2608P27800				13,425	13,425			1
ag2608P27900				13,525	13,525
ag2608P28000				13,625	13,625
ag2608P28100				13,725	13,725
ag2608P28200				13,825	13,825
ag2608P28300				13,925	13,925
ag2608P28400				14,025	14,025
ag2608P28500				14,125	14,125			2
ag2608P28600				14,225	14,225
ag2608P28700				14,325	14,325			1
ag2608P28800				14,425	14,425			2
ag2608P28900				14,525	14,525			1
ag2608P29000				14,625	14,625
ag2608P29100				14,725	14,725
ag2608P29200				14,825	14,825
ag2608P29300				14,925	14,925
ag2608P29400				15,025	15,025
ag2608P29500				15,125	15,125
ag2608P29600				15,225	15,225
ag2608P29700				15,325	15,325
ag2608P29800				15,425	15,425
ag2608P29900				15,525	15,525
ag2608P30000				15,625	15,625			17
ag2608P30100				15,725	15,725
ag2608P30200				15,825	15,825
ag2608P30300				15,925	15,925
ag2608P30400				16,025	16,025
ag2608P30500				16,125	16,125
ag2608P30600				16,225	16,225
ag2608P30700				16,325	16,325
ag2608P30800				16,425	16,425
ag2608P30900				16,525	16,525
ag2608P31000				16,625	16,625
ag2608P31100				16,725	16,725
ag2608P31200				16,825	16,825
ag2608P31300				16,925	16,925
ag2608P31400				17,025	17,025
ag2608P31500				17,125	17,125
ag2608P31600				17,225	17,225
ag2608P31700				17,325	17,325
ag2608P31800				17,425	17,425
ag2608P31900				17,525	17,525
ag2608P32000				17,625	17,625
ag2608P32100				17,725	17,725
ag2608P32200				17,825	17,825
ag2608P32300				17,925	17,925
ag2608P32400				18,025	18,025
ag2608P32500				18,125	18,125
ag2608P32600				18,225	18,225
ag2608P32700				18,325	18,325
ag2608P32800				18,425	18,425
ag2608P32900				18,525	18,525
ag2608P33000				18,625	18,625
ag2608P33100				18,725	18,725
ag2608P33200				18,825	18,825
ag2608P33300				18,925	18,925
ag2608P33400				19,025	19,025
ag2608P33500				19,125	19,125
ag2608P33600				19,225	19,225
ag2608P33700				19,325	19,325
ag2608P33800				19,425	19,425
ag2608P33900				19,525	19,525
ag2608P34000				19,625	19,625
ag2608P34100				19,725	19,725
ag2608P34200				19,825	19,825
ag2608P34300				19,925	19,925
ag2608P34400				20,025	20,025
ag2608P34500				20,125	20,125
ag2608P34600				20,225	20,225
ag2608P34700				20,325	20,325
ag2608P34800				20,425	20,425
ag2608P34900				20,525	20,525
ag2608P35000	20,575.5	20,575.5	20,575.5	20,575.5	20,625	1	30.86325	1
ag2608P35100				20,725	20,725
ag2608P35200				20,825	20,825
ag2608P35300				20,925	20,925
ag2608P35400				21,025	21,025
ag2608P35500				21,125	21,125
ag2608P35600				21,225	21,225
ag2608P35700				21,325	21,325
ag2608P35800	21,732	21,732	21,732	21,732	21,425	1	32.598	10
ag2609C9800	4,900	4,900	4,900	4,900	4,617	1	7.35	1
ag2609C9900				4,521.5	4,521.5
ag2609C10000				4,426.5	4,426.5
ag2609C10100				4,332	4,332
ag2609C10200				4,238.5	4,238.5
ag2609C10300				4,145	4,145
ag2609C10400				4,052.5	4,052.5
ag2609C10500				3,961	3,961
ag2609C10600				3,869	3,869
ag2609C10700				3,778.5	3,778.5
ag2609C10800				3,689.5	3,689.5
ag2609C10900				3,600	3,600
ag2609C11000				3,511.5	3,511.5
ag2609C11100				3,425	3,425
ag2609C11200				3,339	3,339
ag2609C11300				3,252.5	3,252.5
ag2609C11400				3,169	3,169
ag2609C11500	2,913.5	2,913.5	2,913.5	2,913.5	3,086	1	4.37025	1
ag2609C11600				3,003	3,003
ag2609C11700				2,921.5	2,921.5
ag2609C11800				2,842.5	2,842.5
ag2609C11900				2,763.5	2,763.5
ag2609C12000	2,506	2,506	2,506	2,506	2,684.5	1	3.759	1
ag2609C12100				2,608.5	2,608.5
ag2609C12200				2,534	2,534
ag2609C12300				2,459	2,459
ag2609C12400				2,385	2,385
ag2609C12500	2,122.5	2,122.5	2,122.5	2,122.5	2,315	1	3.18375	1
ag2609C12600				2,244.5	2,244.5
ag2609C12700				2,174.5	2,174.5
ag2609C12800				2,106.5	2,106.5
ag2609C12900				2,041.5	2,041.5
ag2609C13000	1,781	1,781	1,781	1,781	1,976.5	1	2.6715	1
ag2609C13100	1,712.5	1,712.5	1,712.5	1,712.5	1,911.5	1	2.56875	1
ag2609C13200	1,648.5	1,648.5	1,648.5	1,648.5	1,849	1	2.47275	1
ag2609C13300	1,593	1,593	1,593	1,593	1,789.5	1	2.3895	1
ag2609C13400	1,527	1,527	1,527	1,527	1,729.5	1	2.2905	1
ag2609C13500				1,670	1,670			1
ag2609C13600	1,411.5	1,411.5	1,411.5	1,411.5	1,613	1	2.11725	2
ag2609C13700	1,668	1,715	1,340.5	1,340.5	1,559	10	23.5695	9
ag2609C13800	1,606.5	1,652	1,285	1,285	1,504.5	16	34.5555	13
ag2609C13900	1,545	1,549.5	1,210	1,230.5	1,450.5	10	20.64825	10
ag2609C14000	1,488	1,503.5	1,140	1,140	1,398.5	12	23.298	12
ag2609C14100	1,447	1,447	1,118.5	1,118.5	1,350	10	18.2145	11
ag2609C14200	1,417.5	1,417.5	1,091	1,091	1,301.5	5	9.1755	9
ag2609C14300	1,362.5	1,362.5	1,077.5	1,077.5	1,253	11	20.78475	7
ag2609C14400	1,282	1,282	963.5	963.5	1,205	28	43.4385	21
ag2609C14500	1,213.5	1,218.5	920	931.5	1,162.5	37	56.667	19
ag2609C14600	1,163.5	1,163.5	876.5	876.5	1,119.5	20	29.52225	6
ag2609C14700	1,117.5	1,117.5	873.5	898.5	1,076.5	25	35.56575	13
ag2609C14800	842.5	863.5	815	815	1,033.5	21	28.113	10
ag2609C14900	1,006	1,030	781	787.5	995	15	20.868	8
ag2609C15000	1,011	1,011	725	740	957.5	76	93.165	48
ag2609C15100	907	969.5	734	734	920	19	24.83775	16
ag2609C15200	871	950	695.5	718	882.5	28	33.26475	16
ag2609C15300	832	890	635.5	635.5	846	64	74.38125	36
ag2609C15400	847.5	862	632	658.5	814	32	35.90475	18
ag2609C15500	705	829	575	582.5	781.5	24	23.74125	18
ag2609C15600	586.5	586.5	586.5	586.5	749.5	1	0.87975	7
ag2609C15700	560.5	560.5	560.5	560.5	717	1	0.84075	8
ag2609C15800				688	688			1
ag2609C15900				660.5	660.5			1
ag2609C16000	550	650	460	460	633	9	7.443	9
ag2609C16100				606	606			5
ag2609C16200				578.5	578.5			1
ag2609C16300				554.5	554.5			1
ag2609C16400				532	532			3
ag2609C16500	380	381.5	365.5	365.5	509	6	3.3885	7
ag2609C16600	501.5	501.5	501.5	501.5	486	1	0.75225	2
ag2609C16700	340	340	340	340	463.5	1	0.51	4
ag2609C16800	464.5	464.5	323	323	444	3	1.66575	5
ag2609C16900	308.5	308.5	308.5	308.5	425	1	0.46275	4
ag2609C17000	305	305	290	290	406.5	3	1.3275	12
ag2609C17100	346.5	346.5	346.5	346.5	387.5	1	0.51975	5
ag2609C17200	321	385.5	321	385.5	368.5	7	3.705	7
ag2609C17300	313.5	325	255	255	352.5	9	4.06425	5
ag2609C17400				337.5	337.5			2
ag2609C17500				322	322			1
ag2609C17600				307	307			1
ag2609C17700				291.5	291.5			3
ag2609C17800	201.5	201.5	201.5	201.5	278	1	0.30225	6
ag2609C17900	188	195.5	188	193	266	3	0.86475	4
ag2609C18000	220	270	200	200	254	35	12.14625	41
ag2609C18100	244.5	244.5	176	178	241.5	3	0.89775	5
ag2609C18200	168.5	170.5	168.5	170.5	229.5	2	0.5085	8
ag2609C18300	161.5	163.5	161.5	163.5	217.5	2	0.4875	5
ag2609C18400	157	157	157	157	208	1	0.2355	3
ag2609C18500	150.5	150.5	150.5	150.5	198.5	1	0.22575	3
ag2609C18600	144.5	144.5	144.5	144.5	189	1	0.21675	7
ag2609C18700	139.5	139.5	138	138	179.5	2	0.41625	6
ag2609C18800	174.5	174.5	134	134	170	4	0.87375	5
ag2609C18900	155.5	173	129	129	162	4	0.88875	5
ag2609C19000	142	167.5	107.5	119.5	154.5	16	3.36075	44
ag2609C19100	155	157.5	116	118.5	147	8	1.668	6
ag2609C19200	138	152.5	113	113	140	14	2.8845	9
ag2609C19300	129	147	107.5	107.5	132.5	9	1.764	8
ag2609C19400	123.5	143.5	104.5	104.5	125	13	2.51925	10
ag2609C19500	118	136	100	100	119	14	2.55675	11
ag2609C19600	114	135	101.5	102.5	113.5	21	3.81525	14
ag2609C19700	109	129	92.5	92.5	108	29	5.1075	17
ag2609C19800	105	135	91.5	92.5	102.5	54	9.7905	38
ag2609C19900	108.5	117.5	90.5	90.5	97	30	4.8225	26
ag2609C20000	110	141	73	81	91.5	113	17.52225	209
ag2609C20100	98	107.5	82.5	84.5	87	30	4.608	24
ag2609C20200	96.5	105.5	78	78	83	38	5.661	27
ag2609C20300	86	106.5	77	79.5	79	40	5.75775	58
ag2609P9800	81.5	87	65	80	34	158	18.972	140
ag2609P9900	86	90	68	89.5	39	42	4.806	19
ag2609P10000	93	98	70	98	44	38	4.89525	27
ag2609P10100	96	105	81	102.5	49.5	21	2.97675	21
ag2609P10200	103.5	113	87.5	110	56	35	5.3475	30
ag2609P10300	110.5	120	91.5	118.5	62.5	31	4.929	24
ag2609P10400	117	128.5	94.5	128.5	70	32	5.27475	62
ag2609P10500	123.5	139	107.5	134	78	27	5.15475	13
ag2609P10600	112.5	150	110	147.5	86.5	16	3.11175	10
ag2609P10700	142	159	123.5	159	96	10	2.241	12
ag2609P10800	166	166	166	166	106.5	1	0.249	18
ag2609P10900	138	175.5	128.5	175.5	117.5	5	1.08075	7
ag2609P11000	165	190	135	190	128.5	14	3.4305	10
ag2609P11100	154.5	160	154.5	160	142	2	0.47175	13
ag2609P11200				156	156			5
ag2609P11300	197.5	197.5	197.5	197.5	169.5	1	0.29625	2
ag2609P11400	203.5	203.5	203.5	203.5	185.5	1	0.30525	4
ag2609P11500	217	217	217	217	202.5	1	0.3255	2
ag2609P11600				219.5	219.5			2
ag2609P11700				238	238			3
ag2609P11800				258.5	258.5			2
ag2609P11900				279.5	279.5			2
ag2609P12000	391.5	391.5	334	334	300	2	1.08825	14
ag2609P12100				324.5	324.5			1
ag2609P12200				349.5	349.5			2
ag2609P12300				374.5	374.5			1
ag2609P12400				400.5	400.5			1
ag2609P12500				430	430			2
ag2609P12600				460	460			2
ag2609P12700	423.5	557	393.5	538.5	489.5	83	62.99775	43
ag2609P12800	457.5	540.5	416	525	521	26	19.08825	8
ag2609P12900	481	627	450	627	556	23	17.9355	16
ag2609P13000	513.5	650	469	628	591	49	40.0275	22
ag2609P13100	544	598	544	598	625.5	5	4.242	8
ag2609P13200	566	710.5	532.5	710.5	663	14	12.55125	12
ag2609P13300	588.5	760	565	760	703	7	6.80025	5
ag2609P13400	595.5	794.5	595.5	794.5	743.5	17	18.27225	6
ag2609P13500	623.5	791	623.5	791	783.5	11	11.38425	12
ag2609P13600	662.5	909.5	662.5	909.5	826.5	12	14.10225	7
ag2609P13700	686	862.5	686	860.5	872	14	16.665	8
ag2609P13800	722.5	900	722.5	900	918	17	20.625	14
ag2609P13900	806	996	760	996	963.5	21	26.11725	13
ag2609P14000	846.5	1,086.5	799.5	1,086.5	1,011.5	62	92.0355	42
ag2609P14100	886	1,123	846.5	1,117.5	1,062.5	33	47.63475	20
ag2609P14200	930.5	1,139	883.5	1,139	1,114	21	30.44025	18
ag2609P14300	977	1,237.5	927	1,227.5	1,165	39	65.13225	19
ag2609P14400	1,029.5	1,306.5	971	1,299	1,217	66	116.61225	34
ag2609P14500	1,085.5	1,303.5	1,010	1,303.5	1,274	36	60.45075	13
ag2609P14600				1,331	1,331
ag2609P14700				1,388	1,388
ag2609P14800				1,445	1,445
ag2609P14900				1,506	1,506
ag2609P15000				1,568	1,568
ag2609P15100				1,630.5	1,630.5
ag2609P15200				1,693	1,693
ag2609P15300				1,756.5	1,756.5
ag2609P15400				1,824	1,824
ag2609P15500				1,891.5	1,891.5
ag2609P15600				1,959.5	1,959.5
ag2609P15700				2,027	2,027
ag2609P15800				2,097.5	2,097.5
ag2609P15900				2,170	2,170
ag2609P16000				2,242.5	2,242.5
ag2609P16100				2,315	2,315
ag2609P16200				2,387.5	2,387.5
ag2609P16300				2,463.5	2,463.5
ag2609P16400				2,540.5	2,540.5
ag2609P16500				2,617.5	2,617.5
ag2609P16600				2,694.5	2,694.5
ag2609P16700				2,771.5	2,771.5
ag2609P16800				2,852	2,852
ag2609P16900				2,933	2,933
ag2609P17000				3,014	3,014
ag2609P17100				3,095	3,095
ag2609P17200				3,176	3,176
ag2609P17300				3,260	3,260
ag2609P17400				3,344.5	3,344.5
ag2609P17500				3,429	3,429
ag2609P17600				3,513.5	3,513.5
ag2609P17700				3,598.5	3,598.5
ag2609P17800				3,684.5	3,684.5
ag2609P17900				3,772.5	3,772.5
ag2609P18000				3,860	3,860
ag2609P18100				3,947.5	3,947.5
ag2609P18200				4,035.5	4,035.5
ag2609P18300				4,123.5	4,123.5
ag2609P18400				4,214	4,214
ag2609P18500				4,304.5	4,304.5
ag2609P18600				4,394.5	4,394.5
ag2609P18700				4,485	4,485
ag2609P18800				4,575.5	4,575.5
ag2609P18900				4,667	4,667
ag2609P19000				4,759.5	4,759.5
ag2609P19100				4,852	4,852
ag2609P19200				4,944.5	4,944.5
ag2609P19300				5,037.5	5,037.5
ag2609P19400				5,130	5,130
ag2609P19500				5,224	5,224
ag2609P19600				5,318.5	5,318.5
ag2609P19700				5,412.5	5,412.5
ag2609P19800				5,507	5,507
ag2609P19900				5,601.5	5,601.5
ag2609P20000				5,696	5,696
ag2609P20100				5,791.5	5,791.5
ag2609P20200				5,887.5	5,887.5
ag2609P20300	5,690	5,690	5,690	5,690	5,983	1	8.535	1
ag2610C9800				4,666	4,666			1
ag2610C9900				4,575	4,575
ag2610C10000				4,483.5	4,483.5
ag2610C10100				4,392	4,392
ag2610C10200				4,302	4,302
ag2610C10300				4,213	4,213
ag2610C10400				4,124.5	4,124.5
ag2610C10500				4,035.5	4,035.5
ag2610C10600				3,949.5	3,949.5
ag2610C10700				3,863.5	3,863.5
ag2610C10800				3,777.5	3,777.5
ag2610C10900				3,692.5	3,692.5
ag2610C11000				3,610	3,610
ag2610C11100				3,527.5	3,527.5
ag2610C11200				3,445	3,445
ag2610C11300				3,363.5	3,363.5
ag2610C11400				3,285	3,285
ag2610C11500				3,206.5	3,206.5			1
ag2610C11600	2,869.5	2,869.5	2,869.5	2,869.5	3,128	1	4.30425	2
ag2610C11700				3,050.5	3,050.5
ag2610C11800				2,976.5	2,976.5
ag2610C11900				2,902	2,902
ag2610C12000				2,828	2,828			2
ag2610C12100				2,754.5	2,754.5
ag2610C12200				2,685	2,685
ag2610C12300				2,615.5	2,615.5
ag2610C12400				2,546	2,546
ag2610C12500				2,476.5	2,476.5
ag2610C12600				2,411	2,411
ag2610C12700				2,347	2,347
ag2610C12800				2,282.5	2,282.5
ag2610C12900				2,218	2,218
ag2610C13000				2,156	2,156			1
ag2610C13100				2,097	2,097
ag2610C13200				2,038	2,038
ag2610C13300				1,979	1,979
ag2610C13400				1,920	1,920
ag2610C13500				1,865	1,865
ag2610C13600				1,811.5	1,811.5			12
ag2610C13700	1,803.5	1,833.5	1,568.5	1,586	1,758.5	15	36.4545	38
ag2610C13800	1,557.5	1,557.5	1,521.5	1,521.5	1,705	6	13.8015	31
ag2610C13900	1,506	1,506	1,467.5	1,467.5	1,651.5	8	17.7435	32
ag2610C14000	1,489	1,740	1,345	1,357.5	1,603.5	44	98.73375	342
ag2610C14100	1,582.5	1,582.5	1,357	1,357	1,555.5	10	21.30225	29
ag2610C14200	1,550	1,550	1,319.5	1,319.5	1,508	17	35.27175	38
ag2610C14300	1,419.5	1,509	1,266	1,266	1,460.5	7	14.166	26
ag2610C14400	1,443	1,443	1,239	1,239	1,412.5	14	28.8465	21
ag2610C14500	1,325.5	1,458	1,159	1,159	1,370.5	20	38.80125	119
ag2610C14600	1,261	1,337.5	1,093	1,093	1,328	34	59.5815	50
ag2610C14700	1,212	1,351.5	1,099.5	1,112.5	1,286	21	37.57275	40
ag2610C14800	1,154	1,335	1,018.5	1,018.5	1,244	39	69.0315	31
ag2610C14900	1,134	1,286.5	1,010	1,035.5	1,201.5	36	61.48875	33
ag2610C15000	1,050.5	1,274.5	945	980.5	1,164	253	408.432	2,156
ag2610C15100	1,137.5	1,188	938	983	1,127.5	38	59.82975	32
ag2610C15200	1,004.5	1,158.5	916	932.5	1,090.5	39	60.9255	49
ag2610C15300	1,057.5	1,125	895.5	898.5	1,054	29	44.69475	72
ag2610C15400	1,015.5	1,087	822.5	839	1,017	59	84.9735	104
ag2610C15500	912.5	1,067	786.5	815.5	983	91	127.36275	212
ag2610C15600	823.5	823.5	815.5	815.5	951.5	12	14.799	62
ag2610C15700				920	920			79
ag2610C15800				888.5	888.5			57
ag2610C15900				857	857			56
ag2610C16000	789.5	893	661	676	825.5	182	207.56475	1,309
ag2610C16100				799	799			53
ag2610C16200	738.5	741	675	685.5	772	6	6.396	64
ag2610C16300	766.5	766.5	766.5	766.5	745.5	1	1.14975	62
ag2610C16400				718.5	718.5			45
ag2610C16500	620	749.5	575	581.5	692	28	25.425	198
ag2610C16600				667	667			41
ag2610C16700				644.5	644.5			34
ag2610C16800	599	599	599	599	622	1	0.8985	63
ag2610C16900	468.5	485.5	468.5	485.5	600	6	4.242	40
ag2610C17000	505.5	629	451.5	474	577.5	394	295.72125	1,480
ag2610C17100	536	536	536	536	555.5	1	0.804	59
ag2610C17200				535	535			32
ag2610C17300	418.5	418.5	418.5	418.5	516.5	1	0.62775	40
ag2610C17400	556.5	556.5	435	435	498	2	1.48725	99
ag2610C17500	394.5	414	370.5	370.5	480	3	1.7685	56
ag2610C17600	487.5	487.5	382.5	382.5	461.5	2	1.305	96
ag2610C17700	477	477	371	371	443.5	6	4.0335	31
ag2610C17800				426	426			69
ag2610C17900				411.5	411.5			67
ag2610C18000	375	442	312.5	318	396.5	284	153.93075	555
ag2610C18100	309	315	309	309	382	3	1.3995	62
ag2610C18200				367	367			75
ag2610C18300				352	352			68
ag2610C18400	273	273	273	273	337.5	1	0.4095	35
ag2610C18500	350	350	261.5	268.5	325.5	5	2.12925	119
ag2610C18600				314	314			42
ag2610C18700				302	302			41
ag2610C18800				290.5	290.5			55
ag2610C18900				278.5	278.5			61
ag2610C19000	275.5	311.5	207	223	267	78	31.07925	294
ag2610C19100				256	256			90
ag2610C19200				247	247			69
ag2610C19300				237.5	237.5			49
ag2610C19400				228.5	228.5			36
ag2610C19500	255	255	252.5	252.5	219.5	4	1.5195	57
ag2610C19600	249.5	249.5	246.5	246.5	210	3	1.11375	55
ag2610C19700	240.5	250	240.5	250	201	2	0.73575	32
ag2610C19800	232.5	241.5	232.5	241.5	193	3	1.0005	42
ag2610C19900	189.5	206	174.5	177	186	41	11.19075	69
ag2610C20000	186.5	232	156	161	179	367	102.97575	940
ag2610C20100	147.5	156.5	147.5	154	172	13	2.979	40
ag2610C20200	141.5	141.5	141.5	141.5	165	1	0.21225	27
ag2610C20300	135.5	140.5	135.5	140.5	157.5	3	0.61725	35
ag2610C20400				150.5	150.5			19
ag2610C20500	175.5	181.5	175.5	181.5	144.5	7	1.89675	29
ag2610C20600				139	139			35
ag2610C20700	162	162	124	124	134	2	0.429	64
ag2610C20800	173.5	173.5	118.5	121	128.5	8	1.734	13
ag2610C20900	152.5	160	119.5	119.5	123	3	0.648	24
ag2610C21000	142	155	110.5	117	118	19	3.8535	133
ag2610C21100	143	143	139	139	112.5	3	0.6315	22
ag2610C21200	134	134	134	134	107.5	1	0.201	12
ag2610C21300	139	139	101.5	105	103.5	9	1.68	13
ag2610C21400	132.5	132.5	128	128	99.5	4	0.73875	7
ag2610C21500	121	122.5	121	122.5	95.5	3	0.549	18
ag2610C21600	118.5	118.5	98.5	98.5	91.5	4	0.681	22
ag2610C21700	116	116	116	116	87.5	1	0.174	16
ag2610C21800	119	119	114	114	83.5	2	0.3495	28
ag2610C21900	111	111	108	108	79.5	8	1.3095	33
ag2610C22000	105	105	85	85.5	76.5	9	1.1955	65
ag2610C22100	97	97	97	97	73.5	1	0.1455	24
ag2610C22200	104	104	76	83	71	9	1.20375	22
ag2610C22300	86.5	91	74	76.5	68	5	0.606	110
ag2610C22400	99.5	99.5	99.5	99.5	65	1	0.14925	24
ag2610C22500	93.5	93.5	93.5	93.5	62	1	0.14025	28
ag2610C22600	88.5	88.5	88.5	88.5	59	1	0.13275	31
ag2610C22700	86	86	86	86	56.5	1	0.129	28
ag2610C22800	74.5	83.5	74.5	83.5	54	4	0.46125	29
ag2610C22900	73.5	73.5	73.5	73.5	52	1	0.11025	42
ag2610C23000	78	84	78	78.5	50	9	1.101	99
ag2610C23100	68.5	81.5	64.5	64.5	48	5	0.558	46
ag2610C23200	69.5	69.5	69.5	69.5	46	1	0.10425	42
ag2610C23300	67	73	67	73	44	3	0.312	24
ag2610C23400	66.5	68.5	65.5	65.5	41.5	7	0.70125	36
ag2610C23500	65	65	62	62	39.5	4	0.384	26
ag2610C23600	61.5	61.5	61.5	61.5	38	1	0.09225	29
ag2610C23700	60	60	60	60	36.5	1	0.09	97
ag2610C23800				35	35			34
ag2610C23900				33.5	33.5			45
ag2610C24000				32	32			43
ag2610C24100				30.5	30.5			28
ag2610C24200				29.5	29.5			30
ag2610C24300				28	28			37
ag2610C24400				26.5	26.5			32
ag2610C24500	50.5	50.5	50.5	50.5	25.5	1	0.07575	30
ag2610C24600	49.5	49.5	49.5	49.5	24.5	1	0.07425	31
ag2610C24700	48	48	48	48	23.5	1	0.072	31
ag2610C24800				22.5	22.5			37
ag2610C24900				21.5	21.5			37
ag2610C25000	42.5	52	38	38	20.5	57	4.07775	359
ag2610C25100				19.5	19.5			37
ag2610C25200				18.5	18.5			24
ag2610C25300				17.5	17.5			30
ag2610C25400	40	40.5	40	40.5	17	2	0.12075	30
ag2610C25500	48.5	54	48.5	54	16.5	3	0.23475	82
ag2610C25600	39	40	39	40	15.5	2	0.1185	35
ag2610C25700				15	15			29
ag2610C25800	39.5	39.5	39.5	39.5	14.5	1	0.05925	33
ag2610C25900	36	36	36	36	13.5	1	0.054	25
ag2610C26000				13	13			25
ag2610C26100				12	12			25
ag2610C26200				11.5	11.5			37
ag2610C26300				11.5	11.5			27
ag2610C26400				11	11			27
ag2610C26500				10.5	10.5			31
ag2610C26600				10	10			29
ag2610C26700				9.5	9.5			32
ag2610C26800				9	9			37
ag2610C26900	28.5	29.5	28.5	29.5	8.5	2	0.087	29
ag2610C27000				8	8			46
ag2610C27100				7.5	7.5			39
ag2610C27200				7.5	7.5			28
ag2610C27300				7	7			38
ag2610C27400				7	7			101
ag2610C27500				6.5	6.5			37
ag2610C27600				6	6			25
ag2610C27700				6	6			34
ag2610C27800				5.5	5.5			34
ag2610C27900				5.5	5.5			35
ag2610C28000	20	20	20	20	5	1	0.03	135
ag2610C28100				5	5			32
ag2610C28200				4.5	4.5			30
ag2610C28300				4.5	4.5			38
ag2610C28400				4	4			36
ag2610C28500	18.5	18.5	18.5	18.5	4	1	0.02775	33
ag2610C28600				4	4			39
ag2610C28700				3.5	3.5			32
ag2610C28800	9.5	18	9.5	17.5	3.5	3	0.0675	27
ag2610C28900				3	3			17
ag2610C29000	27.5	27.5	19	19.5	3	10	0.31425	28
ag2610C29100				3	3			57
ag2610C29200	16	16	16	16	3	1	0.024	19
ag2610C29300	16	16	16	16	2.5	1	0.024	15
ag2610C29400	17.5	17.5	17.5	17.5	2.5	1	0.02625	21
ag2610C29500	17	17	15	15	2.5	2	0.048	19
ag2610C29600	16	16	16	16	2.5	1	0.024	20
ag2610C29700	16	16	16	16	2	1	0.024	19
ag2610C29800				2	2			84
ag2610C29900	16	16	16	16	2	1	0.024	22
ag2610C30000	19	19	19	19	2	1	0.0285	118
ag2610C30100	15	15	15	15	1.5	1	0.0225	27
ag2610C30200				1.5	1.5			30
ag2610C30300				1.5	1.5			34
ag2610C30400				1.5	1.5			29
ag2610C30500				1.5	1.5			24
ag2610C30600				1.5	1.5			22
ag2610C30700				1.5	1.5			28
ag2610C30800				1	1			24
ag2610C30900				1	1			28
ag2610C31000				1	1			14
ag2610C31100				1	1			30
ag2610C31200				1	1			47
ag2610C31300				1	1			24
ag2610C31400				1	1			22
ag2610C31500				1	1			19
ag2610C31600				1	1			18
ag2610C31700				0.5	0.5			14
ag2610C31800				0.5	0.5			21
ag2610C31900				0.5	0.5			35
ag2610C32000				0.5	0.5			20
ag2610C32100				0.5	0.5			29
ag2610C32200				0.5	0.5			26
ag2610C32300				0.5	0.5			18
ag2610C32400	11	11	11	11	0.5	1	0.0165	17
ag2610C32500				0.5	0.5			21
ag2610C32600				0.5	0.5			13
ag2610C32700				0.5	0.5			29
ag2610C32800				0.5	0.5			37
ag2610C32900				0.5	0.5			22
ag2610C33000				0.5	0.5			34
ag2610C33100	9	9	9	9	0.5	1	0.0135	26
ag2610C33200	9	9	9	9	0.5	1	0.0135	16
ag2610C33300	9.5	9.5	9.5	9.5	0.5	1	0.01425	45
ag2610C33400				0.5	0.5			25
ag2610C33500	10	20	10	20	0.5	2	0.045	34
ag2610C33600				0.5	0.5			28
ag2610C33700	9	9	9	9	0.5	1	0.0135	74
ag2610C33800	8.5	8.5	8.5	8.5	0.5	1	0.01275	85
ag2610C33900	8.5	8.5	8.5	8.5	0.5	1	0.01275	71
ag2610C34000				0.5	0.5			23
ag2610C34100				0.5	0.5			18
ag2610C34200				0.5	0.5			30
ag2610C34300	9	9	9	9	0.5	1	0.0135	46
ag2610C34400				0.5	0.5			24
ag2610C34500				0.5	0.5			25
ag2610C34600				0.5	0.5			41
ag2610C34700	19.5	19.5	19.5	19.5	0.5	2	0.0585	27
ag2610C34800				0.5	0.5			34
ag2610C34900				0.5	0.5			77
ag2610C35000	11	11	11	11	0.5	1	0.0165	37
ag2610C35100	9	9	9	9	0.5	1	0.0135	19
ag2610C35200				0.5	0.5			48
ag2610C35300				0.5	0.5			27
ag2610C35400				0.5	0.5			27
ag2610C35500				0.5	0.5			33
ag2610C35600	9	23	9	23	0.5	2	0.048	31
ag2610C35700				0.5	0.5			43
ag2610C35800	18.5	18.5	13.5	13.5	0.5	5	0.12675	81
ag2610C35900	15.5	25	15.5	16	0.5	144	4.09725	1,086
ag2610P9800	105	135.5	95	128.5	74	68	11.76	247
ag2610P9900	108.5	116	98.5	98.5	83	8	1.248	100
ag2610P10000	104	151	104	151	91.5	30	5.256	81
ag2610P10100	111.5	139.5	111.5	139.5	100	13	2.43675	65
ag2610P10200	129.5	154	123	154	110	10	2.2095	50
ag2610P10300	166	166	166	166	121	1	0.249	33
ag2610P10400	147	192	137.5	192	132	4	0.98475	63
ag2610P10500				143	143			30
ag2610P10600				157	157			17
ag2610P10700				171	171			13
ag2610P10800	205	205	175.5	177	185	7	1.90875	138
ag2610P10900	187	190	187	190	199.5	6	1.71075	55
ag2610P11000	260.5	281	183	280	217	41	14.292	137
ag2610P11100				234.5	234.5			32
ag2610P11200	225	225	225	225	251.5	1	0.3375	20
ag2610P11300				270	270			16
ag2610P11400				291.5	291.5			10
ag2610P11500	330	386	265	382	312.5	25	11.547	381
ag2610P11600	284.5	376	284.5	376	334	2	0.99075	88
ag2610P11700				356.5	356.5			40
ag2610P11800				382	382			46
ag2610P11900				407.5	407.5			37
ag2610P12000	344	495.5	340	486	433	50	29.58825	253
ag2610P12100				459	459			35
ag2610P12200	513	513	513	513	489.5	1	0.7695	23
ag2610P12300				520	520			25
ag2610P12400				550	550			26
ag2610P12500	480	568	480	568	580.5	3	2.424	77
ag2610P12600				615	615			79
ag2610P12700	604	693.5	523.5	693.5	650.5	74	66.85875	132
ag2610P12800	638.5	755.5	549.5	729	685.5	48	46.8885	114
ag2610P12900	656.5	782	583	782	721	44	43.4535	146
ag2610P13000	727	820	596	820	758.5	228	243.4665	537
ag2610P13100	725	860.5	648.5	842	799.5	34	38.15025	73
ag2610P13200	764.5	914.5	681	893	840	44	51.0075	57
ag2610P13300	810	899	738	899	881	20	24.24675	56
ag2610P13400	844	941.5	756	939.5	921.5	20	26.454	37
ag2610P13500	930	1,035	780	1,035	966.5	41	56.3685	167
ag2610P13600	919	1,071.5	875.5	1,071.5	1,013	23	33.50625	42
ag2610P13700	962	1,056	924.5	1,045	1,059	15	22.85475	76
ag2610P13800	1,038.5	1,166.5	924	1,159	1,105.5	35	57.59625	44
ag2610P13900	1,085	1,175.5	938.5	1,148	1,152	21	34.80825	41
ag2610P14000	1,099	1,297.5	989	1,264.5	1,203.5	244	428.205	422
ag2610P14100	1,128	1,311	1,039.5	1,303.5	1,255.5	27	48.3285	65
ag2610P14200	1,139	1,353	1,085	1,310	1,307.5	17	31.38	82
ag2610P14300	1,193	1,378.5	1,145	1,378.5	1,359.5	16	30.006	54
ag2610P14400	1,247.5	1,504.5	1,186.5	1,504.5	1,411.5	13	25.47225	82
ag2610P14500	1,296.5	1,546	1,203.5	1,546	1,469	21	41.8815	135
ag2610P14600				1,526.5	1,526.5			132
ag2610P14700	1,434.5	1,434.5	1,311	1,311	1,584	2	4.11825	78
ag2610P14800	1,438	1,438	1,438	1,438	1,641.5	5	10.785	63
ag2610P14900	1,511.5	1,511.5	1,511.5	1,511.5	1,699.5	1	2.26725	63
ag2610P15000	1,528.5	1,945	1,413	1,888	1,761.5	14	36.85875	380
ag2610P15100				1,824.5	1,824.5			54
ag2610P15200				1,887.5	1,887.5			49
ag2610P15300				1,950.5	1,950.5			62
ag2610P15400				2,013.5	2,013.5			56
ag2610P15500				2,079.5	2,079.5			74
ag2610P15600				2,147.5	2,147.5			36
ag2610P15700				2,215.5	2,215.5			47
ag2610P15800				2,284	2,284			49
ag2610P15900				2,352	2,352			45
ag2610P16000				2,420.5	2,420.5			176
ag2610P16100				2,493.5	2,493.5			45
ag2610P16200	2,552.5	2,552.5	2,552.5	2,552.5	2,566.5	1	3.82875	33
ag2610P16300				2,639.5	2,639.5			44
ag2610P16400	2,704	2,704	2,704	2,704	2,712.5	3	12.168	63
ag2610P16500	2,865.5	2,865.5	2,848	2,848	2,785.5	3	12.852	132
ag2610P16600				2,860	2,860			72
ag2610P16700				2,937.5	2,937.5			62
ag2610P16800	2,864	2,864	2,864	2,864	3,015	1	4.296	76
ag2610P16900				3,092.5	3,092.5			51
ag2610P17000	3,274.5	3,274.5	3,249	3,249	3,170	2	9.78525	180
ag2610P17100				3,247.5	3,247.5			51
ag2610P17200				3,326.5	3,326.5			47
ag2610P17300				3,408	3,408			32
ag2610P17400				3,489.5	3,489.5			38
ag2610P17500				3,571	3,571			48
ag2610P17600				3,652.5	3,652.5			35
ag2610P17700				3,734	3,734			41
ag2610P17800				3,817	3,817			42
ag2610P17900				3,901.5	3,901.5			37
ag2610P18000	4,110	4,110	4,110	4,110	3,986.5	1	6.165	53
ag2610P18100				4,071.5	4,071.5			41
ag2610P18200				4,156.5	4,156.5			41
ag2610P18300				4,241.5	4,241.5			45
ag2610P18400				4,327	4,327			31
ag2610P18500	4,643	4,643	4,642.5	4,642.5	4,415	2	13.92825	32
ag2610P18600				4,503	4,503			27
ag2610P18700				4,591	4,591			15
ag2610P18800				4,679	4,679			22
ag2610P18900				4,767	4,767			16
ag2610P19000	5,008.5	5,099.5	5,008.5	5,099.5	4,855	7	52.72575	135
ag2610P19100				4,944.5	4,944.5			20
ag2610P19200	5,279.5	5,279.5	5,279.5	5,279.5	5,035	1	7.91925	24
ag2610P19300				5,125.5	5,125.5			11
ag2610P19400				5,216	5,216			9
ag2610P19500				5,307	5,307			7
ag2610P19600				5,397.5	5,397.5			15
ag2610P19700				5,488	5,488			10
ag2610P19800				5,580	5,580			15
ag2610P19900				5,673	5,673			14
ag2610P20000				5,766	5,766			19
ag2610P20100				5,858.5	5,858.5			12
ag2610P20200				5,951.5	5,951.5			11
ag2610P20300				6,044	6,044			11
ag2610P20400				6,137	6,137			11
ag2610P20500				6,231	6,231			13
ag2610P20600				6,325.5	6,325.5			16
ag2610P20700				6,420	6,420			9
ag2610P20800				6,514.5	6,514.5			4
ag2610P20900	6,810	6,920	6,760	6,920	6,609	3	30.735	3
ag2610P21000				6,703.5	6,703.5			20
ag2610P21100				6,798	6,798			1
ag2610P21200				6,893.5	6,893.5			2
ag2610P21300				6,989	6,989			4
ag2610P21400				7,085	7,085
ag2610P21500				7,181	7,181
ag2610P21600				7,277	7,277
ag2610P21700				7,373	7,373			3
ag2610P21800				7,469	7,469
ag2610P21900				7,565	7,565			3
ag2610P22000				7,662	7,662			41
ag2610P22100				7,759	7,759
ag2610P22200				7,856	7,856
ag2610P22300				7,953	7,953			1
ag2610P22400				8,050	8,050
ag2610P22500				8,147.5	8,147.5			2
ag2610P22600				8,244.5	8,244.5			2
ag2610P22700				8,341.5	8,341.5			1
ag2610P22800				8,439.5	8,439.5			6
ag2610P22900	8,840	8,840	8,840	8,840	8,537.5	2	26.52	5
ag2610P23000				8,635.5	8,635.5			6
ag2610P23100				8,733	8,733
ag2610P23200				8,831	8,831			1
ag2610P23300				8,929	8,929
ag2610P23400				9,027	9,027			1
ag2610P23500	9,470	9,470	9,470	9,470	9,125	2	28.41	2
ag2610P23600				9,223.5	9,223.5
ag2610P23700				9,322	9,322
ag2610P23800				9,421	9,421
ag2610P23900				9,519.5	9,519.5			2
ag2610P24000	9,390	9,390	9,390	9,390	9,618	1	14.085	6
ag2610P24100				9,716.5	9,716.5
ag2610P24200				9,815	9,815
ag2610P24300	10,130	10,150	10,130	10,150	9,914	2	30.42	6
ag2610P24400				10,013	10,013			1
ag2610P24500				10,112	10,112			1
ag2610P24600				10,211	10,211			2
ag2610P24700				10,310	10,310			2
ag2610P24800				10,409	10,409			3
ag2610P24900				10,508	10,508			5
ag2610P25000	10,820	10,860	10,820	10,860	10,607.5	2	32.52	3
ag2610P25100				10,706.5	10,706.5			1
ag2610P25200				10,805.5	10,805.5			9
ag2610P25300				10,905	10,905			1
ag2610P25400				11,004.5	11,004.5			1
ag2610P25500	11,350	11,360	11,350	11,360	11,104	4	68.13	5
ag2610P25600				11,203.5	11,203.5			1
ag2610P25700				11,303	11,303			3
ag2610P25800	11,720	11,720	11,720	11,720	11,402.5	1	17.58	5
ag2610P25900				11,502	11,502			1
ag2610P26000	11,790	11,790	11,790	11,790	11,601.5	1	17.685	21
ag2610P26100				11,701	11,701
ag2610P26200	12,080	12,080	12,080	12,080	11,801	2	36.24	2
ag2610P26300				11,900.5	11,900.5
ag2610P26400	12,260	12,260	12,260	12,260	12,000	2	36.78
ag2610P26500	11,908	11,908	11,908	11,908	12,100	1	17.862	6
ag2610P26600				12,199.5	12,199.5			1
ag2610P26700				12,299.5	12,299.5
ag2610P26800				12,399.5	12,399.5			2
ag2610P26900				12,499	12,499
ag2610P27000				12,599	12,599			7
ag2610P27100	12,880	13,020	12,880	13,020	12,699	3	58.38	2
ag2610P27200	13,060	13,060	13,060	13,060	12,799	2	39.18	2
ag2610P27300				12,899	12,899
ag2610P27400				12,999	12,999			1
ag2610P27500				13,099	13,099			1
ag2610P27600				13,199	13,199			1
ag2610P27700				13,299	13,299			1
ag2610P27800				13,399	13,399			2
ag2610P27900				13,499	13,499			5
ag2610P28000				13,599	13,599
ag2610P28100				13,699	13,699
ag2610P28200				13,799	13,799
ag2610P28300				13,899	13,899			2
ag2610P28400				13,999	13,999
ag2610P28500				14,099	14,099			4
ag2610P28600				14,199	14,199			1
ag2610P28700				14,299	14,299
ag2610P28800				14,399	14,399
ag2610P28900				14,499	14,499
ag2610P29000				14,599	14,599			4
ag2610P29100				14,699	14,699
ag2610P29200				14,799	14,799
ag2610P29300				14,899	14,899
ag2610P29400				14,999	14,999
ag2610P29500				15,099	15,099
ag2610P29600				15,199	15,199
ag2610P29700				15,299	15,299
ag2610P29800				15,399	15,399
ag2610P29900				15,499	15,499
ag2610P30000				15,599	15,599			2
ag2610P30100				15,699	15,699
ag2610P30200				15,799	15,799
ag2610P30300				15,899	15,899
ag2610P30400				15,999	15,999
ag2610P30500				16,099	16,099
ag2610P30600				16,199	16,199
ag2610P30700				16,299	16,299
ag2610P30800				16,399	16,399
ag2610P30900				16,499	16,499
ag2610P31000				16,599	16,599
ag2610P31100				16,699	16,699
ag2610P31200				16,799	16,799
ag2610P31300				16,899	16,899
ag2610P31400				16,999	16,999
ag2610P31500				17,099	17,099
ag2610P31600				17,199	17,199
ag2610P31700				17,299	17,299
ag2610P31800				17,399	17,399
ag2610P31900				17,499	17,499
ag2610P32000				17,599	17,599
ag2610P32100				17,699	17,699
ag2610P32200				17,799	17,799
ag2610P32300				17,899	17,899
ag2610P32400				17,999	17,999
ag2610P32500				18,099	18,099
ag2610P32600				18,199	18,199
ag2610P32700				18,299	18,299
ag2610P32800				18,399	18,399
ag2610P32900				18,499	18,499
ag2610P33000				18,599	18,599
ag2610P33100				18,699	18,699
ag2610P33200				18,799	18,799
ag2610P33300				18,899	18,899
ag2610P33400				18,999	18,999
ag2610P33500				19,099	19,099
ag2610P33600				19,199	19,199
ag2610P33700				19,299	19,299
ag2610P33800				19,399	19,399
ag2610P33900				19,499	19,499
ag2610P34000				19,599	19,599
ag2610P34100				19,699	19,699
ag2610P34200				19,799	19,799
ag2610P34300				19,899	19,899
ag2610P34400				19,999	19,999
ag2610P34500				20,099	20,099
ag2610P34600				20,199	20,199
ag2610P34700				20,299	20,299
ag2610P34800				20,399	20,399
ag2610P34900				20,499	20,499
ag2610P35000				20,599	20,599			1
ag2610P35100				20,699	20,699
ag2610P35200				20,799	20,799
ag2610P35300				20,899	20,899
ag2610P35400				20,999	20,999
ag2610P35500				21,099	21,099
ag2610P35600				21,199	21,199
ag2610P35700				21,299	21,299
ag2610P35800				21,399	21,399
ag2610P35900				21,499	21,499			5
ag2612C9800				4,857.5	4,857.5			80
ag2612C9900				4,776.5	4,776.5
ag2612C10000				4,695	4,695
ag2612C10100				4,614	4,614
ag2612C10200				4,533	4,533
ag2612C10300				4,453	4,453
ag2612C10400				4,376	4,376
ag2612C10500				4,298.5	4,298.5
ag2612C10600				4,221.5	4,221.5
ag2612C10700				4,144.5	4,144.5
ag2612C10800				4,068.5	4,068.5
ag2612C10900				3,995.5	3,995.5			1
ag2612C11000				3,923	3,923			6
ag2612C11100				3,850.5	3,850.5			1
ag2612C11200				3,778	3,778
ag2612C11300				3,705.5	3,705.5
ag2612C11400				3,637	3,637
ag2612C11500				3,569	3,569
ag2612C11600				3,501.5	3,501.5
ag2612C11700				3,434	3,434
ag2612C11800				3,366.5	3,366.5
ag2612C11900				3,300	3,300			2
ag2612C12000	2,930	2,950	2,910	2,950	3,237.5	60	264	155
ag2612C12100				3,175	3,175			3
ag2612C12200				3,112.5	3,112.5			1
ag2612C12300				3,050	3,050
ag2612C12400				2,987.5	2,987.5
ag2612C12500				2,927	2,927
ag2612C12600				2,870	2,870
ag2612C12700				2,813	2,813
ag2612C12800				2,756	2,756
ag2612C12900				2,699	2,699
ag2612C13000				2,642	2,642
ag2612C13100				2,585.5	2,585.5
ag2612C13200				2,534.5	2,534.5
ag2612C13300				2,483	2,483
ag2612C13400				2,431.5	2,431.5
ag2612C13500				2,380	2,380			13
ag2612C13600				2,328.5	2,328.5			4
ag2612C13700				2,277.5	2,277.5			1
ag2612C13800				2,229.5	2,229.5			1
ag2612C13900				2,183.5	2,183.5			5
ag2612C14000	1,851	1,896	1,777.5	1,859.5	2,138	11	30.792	593
ag2612C14100				2,092	2,092			4
ag2612C14200				2,046.5	2,046.5			6
ag2612C14300				2,000.5	2,000.5			12
ag2612C14400	1,713	1,713	1,713	1,713	1,955	2	5.139	9
ag2612C14500				1,913.5	1,913.5			7
ag2612C14600				1,873.5	1,873.5			5
ag2612C14700				1,833	1,833			5
ag2612C14800				1,793	1,793			3
ag2612C14900	1,517	1,517	1,517	1,517	1,752.5	2	4.551	11
ag2612C15000	1,547.5	1,724	1,407	1,450	1,712.5	49	111.59175	717
ag2612C15100				1,672	1,672			9
ag2612C15200				1,635.5	1,635.5			5
ag2612C15300				1,600.5	1,600.5			3
ag2612C15400				1,566	1,566			3
ag2612C15500				1,531	1,531			6
ag2612C15600				1,496	1,496			11
ag2612C15700	1,283	1,283	1,283	1,283	1,461	1	1.9245	6
ag2612C15800				1,426	1,426			7
ag2612C15900				1,392	1,392			11
ag2612C16000	1,291	1,291	1,291	1,291	1,362.5	1	1.9365	314
ag2612C16100				1,332.5	1,332.5			5
ag2612C16200	1,091	1,091	1,091	1,091	1,302.5	2	3.273	19
ag2612C16300				1,273	1,273			8
ag2612C16400				1,243	1,243			10
ag2612C16500	1,145.5	1,145.5	1,145.5	1,145.5	1,213	1	1.71825	13
ag2612C16600	1,114	1,114	1,114	1,114	1,183.5	1	1.671	9
ag2612C16700				1,155	1,155			8
ag2612C16800	1,004.5	1,004.5	1,004.5	1,004.5	1,129.5	1	1.50675	9
ag2612C16900	976	976	976	976	1,104.5	2	2.928	9
ag2612C17000	974	974	893.5	917.5	1,079.5	5	7.01475	220
ag2612C17100	927.5	927.5	927.5	927.5	1,054.5	1	1.39125	6
ag2612C17200				1,029	1,029			10
ag2612C17300				1,004	1,004			14
ag2612C17400				979	979			12
ag2612C17500	905	911	905	911	954	2	2.724	16
ag2612C17600	887.5	887.5	882	882	933	2	2.65425	20
ag2612C17700	855.5	864.5	855.5	864.5	912	2	2.58	19
ag2612C17800	844	844	840.5	840.5	891.5	2	2.52675	16
ag2612C17900	755.5	823.5	755.5	823.5	870.5	4	4.7415	23
ag2612C18000	760	835	690	690	849.5	112	131.0775	208
ag2612C18100	787	796.5	773	773	829	5	5.8845	31
ag2612C18200	759	763	746	746	808	4	4.521	38
ag2612C18300				787	787			16
ag2612C18400				767.5	767.5			18
ag2612C18500	695.5	695.5	695.5	695.5	750.5	1	1.04325	24
ag2612C18600	682	682	682	682	733.5	1	1.023	14
ag2612C18700				716.5	716.5			13
ag2612C18800	650	656.5	650	651	699.5	3	2.93625	19
ag2612C18900	631.5	631.5	626.5	626.5	682.5	2	1.887	13
ag2612C19000	576	622.5	548	548.5	665	13	11.79825	34
ag2612C19100	598.5	598.5	506	506	648	2	1.65675	12
ag2612C19200	491.5	491.5	491.5	491.5	631	1	0.73725	12
ag2612C19300	546	578	546	578	615	2	1.686	7
ag2612C19400				601	601			9
ag2612C19500	542	542	542	542	587.5	1	0.813	11
ag2612C19600	442	457.5	436	436	574	3	2.00325	10
ag2612C19700	431.5	431.5	431.5	431.5	560	1	0.64725	16
ag2612C19800	421	421	421	421	546.5	1	0.6315	21
ag2612C19900	462.5	469.5	409.5	410	532.5	4	2.62725	38
ag2612C20000	441.5	510	394.5	402.5	519	91	60.2265	237
ag2612C20100	495	495	495	495	505.5	1	0.7425	18
ag2612C20200	480.5	480.5	480.5	480.5	491.5	1	0.72075	9
ag2612C20300	451.5	472.5	451.5	472.5	479.5	2	1.386	9
ag2612C20400	357.5	357.5	357.5	357.5	469	1	0.53625	12
ag2612C20500				458	458			7
ag2612C20600	341.5	341.5	341.5	341.5	447	1	0.51225	6
ag2612C20700				436.5	436.5			4
ag2612C20800				425.5	425.5			6
ag2612C20900	410.5	410.5	410.5	410.5	414.5	1	0.61575	14
ag2612C21000	362.5	386.5	308	322	404	5	2.571	7
ag2612C21100				393	393			9
ag2612C21200	368.5	368.5	368.5	368.5	382	1	0.55275	8
ag2612C21300				373	373			3
ag2612C21400				364.5	364.5			2
ag2612C21500				356	356			4
ag2612C21600	267.5	267.5	267.5	267.5	347.5	1	0.40125	4
ag2612C21700	259	259	259	259	339	1	0.3885	7
ag2612C21800	321.5	321.5	267.5	270	330.5	4	1.78425	7
ag2612C21900	264.5	264.5	264.5	264.5	322.5	1	0.39675	9
ag2612C22000	290.5	340	259.5	259.5	314	10	4.72875	100
ag2612C22100	280.5	300	237	237	305.5	3	1.22625	8
ag2612C22200	243.5	243.5	243.5	243.5	297	1	0.36525	9
ag2612C22300	286.5	286.5	233	233	288.5	3	1.13475	7
ag2612C22400				282	282			5
ag2612C22500	275.5	275.5	275.5	275.5	276	1	0.41325	9
ag2612C22600				269.5	269.5			8
ag2612C22700	245.5	245.5	245.5	245.5	263	1	0.36825	5
ag2612C22800	237	256.5	237	256.5	256.5	2	0.74025	8
ag2612C22900	234.5	234.5	234.5	234.5	250	1	0.35175	7
ag2612C23000	223.5	247.5	223.5	247.5	243.5	2	0.7065	24
ag2612C23100	223.5	223.5	223.5	223.5	237	1	0.33525	11
ag2612C23200	186.5	186.5	186.5	186.5	230.5	2	0.5595	9
ag2612C23300				224	224			4
ag2612C23400	227.5	227.5	227.5	227.5	218	1	0.34125	7
ag2612C23500	223	223	181	181	213	3	0.88275	11
ag2612C23600	176.5	176.5	176.5	176.5	208	1	0.26475	8
ag2612C23700	173	173	173	173	203	1	0.2595	4
ag2612C23800				198.5	198.5			14
ag2612C23900				193.5	193.5			14
ag2612C24000				188.5	188.5			86
ag2612C24100				184	184			14
ag2612C24200	162.5	162.5	162.5	162.5	179	1	0.24375	7
ag2612C24300	175	175	159	159	174	2	0.501	13
ag2612C24400	172.5	172.5	172.5	172.5	169.5	1	0.25875	10
ag2612C24500	169.5	169.5	169.5	169.5	164.5	1	0.25425	12
ag2612C24600	165	185.5	163.5	185.5	160	4	1.017	22
ag2612C24700	175.5	175.5	175.5	175.5	156.5	1	0.26325	11
ag2612C24800	159	159	158.5	158.5	153	2	0.47625	16
ag2612C24900	151.5	181.5	149	181.5	149.5	10	2.31225	29
ag2612C25000	148.5	172.5	131	133	146	36	7.91925	166
ag2612C25100	174	174	128.5	128.5	142	7	1.46175	25
ag2612C25200	170	170	125	125.5	138.5	6	1.2	22
ag2612C25300	160.5	160.5	122	123	135	8	1.53675	14
ag2612C25400	162	162	119.5	121	131.5	12	2.26725	17
ag2612C25500	157	157	117.5	118	128	11	2.091	15
ag2612C25600	117.5	124.5	115	115.5	124.5	10	1.797	18
ag2612C25700	115	121.5	113.5	113.5	120.5	9	1.58325	23
ag2612C25800	146	146	112.5	112.5	117.5	10	1.76625	22
ag2612C25900	130	142.5	105.5	110.5	114.5	16	2.80275	20
ag2612C26000	123	139	106.5	109	112	27	4.52025	30
ag2612C26100	117	121.5	106	107	109.5	18	2.9955	19
ag2612C26200	116	117.5	101	104.5	107	15	2.4255	18
ag2612C26300	114.5	134	105.5	108	104.5	8	1.377	21
ag2612C26400	115.5	129.5	101.5	101.5	101.5	15	2.42775	22
ag2612C26500	115.5	128.5	99	99	99	6	0.97725	18
ag2612C26600	110	114	102	103	96.5	8	1.26225	23
ag2612C26700	109.5	116	95.5	95.5	94	28	4.41	29
ag2612C26800	107	113	95	95	91.5	15	2.262	26
ag2612C26900	102.5	122.5	93	93	88.5	8	1.23075	20
ag2612C27000	95.5	95.5	91.5	91.5	86	2	0.2805	21
ag2612C27100				84	84			27
ag2612C27200				82	82			20
ag2612C27300				80	80			21
ag2612C27400				78	78			21
ag2612C27500				76.5	76.5			23
ag2612C27600				74.5	74.5			21
ag2612C27700	94	94	94	94	72.5	1	0.141	24
ag2612C27800				71	71			20
ag2612C27900				69	69			38
ag2612C28000	65.5	65.5	65.5	65.5	67	1	0.09825	47
ag2612C28100				65.5	65.5			27
ag2612C28200				63.5	63.5			32
ag2612C28300				61.5	61.5			26
ag2612C28400				59.5	59.5			24
ag2612C28500				58.5	58.5			28
ag2612C28600				57	57			21
ag2612C28700				56	56			37
ag2612C28800	87.5	87.5	79.5	79.5	54.5	2	0.2505	33
ag2612C28900				53	53			33
ag2612C29000	86.5	86.5	76.5	78.5	52	5	0.6	29
ag2612C29100				50.5	50.5			19
ag2612C29200	64	64	64	64	49.5	1	0.096	20
ag2612C29300	79.5	79.5	63.5	63.5	48	3	0.30975	27
ag2612C29400	62.5	62.5	62	62	46.5	2	0.18675	28
ag2612C29500	61.5	61.5	61.5	61.5	45.5	2	0.1845	31
ag2612C29600				44	44			19
ag2612C29700				43	43			24
ag2612C29800				41.5	41.5			20
ag2612C29900				40.5	40.5			24
ag2612C30000				39.5	39.5			100
ag2612C30100				39	39			21
ag2612C30200				38	38			23
ag2612C30300				37	37			19
ag2612C30400				36	36			24
ag2612C30500				35	35			27
ag2612C30600				34.5	34.5			27
ag2612C30700				33.5	33.5			27
ag2612C30800				32.5	32.5			25
ag2612C30900				31.5	31.5			29
ag2612C31000				31	31			24
ag2612C31100				30	30			23
ag2612C31200				29	29			34
ag2612C31300	36.5	36.5	36.5	36.5	28	1	0.05475	22
ag2612C31400				27.5	27.5			24
ag2612C31500				27	27			32
ag2612C31600				26.5	26.5			31
ag2612C31700				25.5	25.5			36
ag2612C31800				25	25			32
ag2612C31900				24.5	24.5			38
ag2612C32000	45.5	45.5	45.5	45.5	24	3	0.20475	40
ag2612C32100				23.5	23.5			31
ag2612C32200				22.5	22.5			32
ag2612C32300				22	22			29
ag2612C32400				21.5	21.5			25
ag2612C32500				21	21			25
ag2612C32600	47	47	47	47	20.5	1	0.0705	35
ag2612C32700				19.5	19.5			26
ag2612C32800				19	19			25
ag2612C32900				18.5	18.5			28
ag2612C33000				18	18			32
ag2612C33100				18	18			26
ag2612C33200				17.5	17.5			31
ag2612C33300				17	17			34
ag2612C33400				16.5	16.5			26
ag2612C33500				16	16			26
ag2612C33600				16	16			36
ag2612C33700				15.5	15.5			32
ag2612C33800				15	15			33
ag2612C33900	43	43	43	43	14.5	1	0.0645	35
ag2612C34000				14	14			22
ag2612C34100				14	14			31
ag2612C34200	36	36	36	36	13.5	1	0.054	22
ag2612C34300				13	13			26
ag2612C34400	38.5	41	38.5	39.5	12.5	13	0.7725	31
ag2612C34500	38	40	38	39.5	12.5	7	0.40875	28
ag2612C34600	34.5	34.5	34.5	34.5	12	1	0.05175	26
ag2612C34700	36.5	37	36.5	37	11.5	2	0.11025	37
ag2612C34800	39	39	37	38.5	11.5	3	0.17175	41
ag2612C34900	38.5	39	34.5	34.5	11	7	0.38925	39
ag2612C35000	37.5	42	32.5	33.5	11	24	1.33875	209
ag2612C35100	34.5	34.5	33	33	10.5	2	0.10125	30
ag2612C35200				10.5	10.5			38
ag2612C35300	34.5	34.5	34.5	34.5	10	1	0.05175	28
ag2612C35400				10	10			49
ag2612C35500	34	34	34	34	9.5	1	0.051	43
ag2612C35600	34	34	34	34	9.5	2	0.102	66
ag2612C35700	35.5	41	32	33.5	9	10	0.52125	123
ag2612C35800	45.5	45.5	32	32	9	3	0.1785	92
ag2612C35900	36	44.5	35.5	39	8.5	146	8.73075	1,892
ag2612P9800	231.5	267	200	260	259.5	41	14.58825	70
ag2612P9900	239.5	280	219	280	278	21	7.79475	19
ag2612P10000	256	286	232.5	286	296.5	15	6.111	29
ag2612P10100	279.5	304	270.5	303	315	17	7.4895	26
ag2612P10200	295	321	285.5	319	333.5	15	7.07025	22
ag2612P10300	269	338.5	269	338.5	353.5	9	4.083	17
ag2612P10400	340.5	377	280.5	377	376	11	5.55975	74
ag2612P10500	329.5	401	329.5	378	398.5	8	4.58325	36
ag2612P10600	398.5	398.5	398.5	398.5	421	1	0.59775	14
ag2612P10700	419.5	419.5	419.5	419.5	444	1	0.62925	4
ag2612P10800	368	368	363	363	467.5	2	1.0965	46
ag2612P10900				494.5	494.5			29
ag2612P11000	389	390.5	389	390.5	521.5	2	1.16925	39
ag2612P11100	411	417	411	417	548.5	5	3.29925	23
ag2612P11200				575.5	575.5	1	0.86325	34
ag2612P11300				602.5	602.5			27
ag2612P11400	534.5	534.5	534.5	534.5	634	1	0.80175	22
ag2612P11500	495	645	488.5	645	666	44	39.9495	207
ag2612P11600	529	529	529	529	698	1	0.7935	49
ag2612P11700	551.5	551.5	551.5	551.5	729.5	1	0.82725	46
ag2612P11800				761.5	761.5			39
ag2612P11900	740	740	740	740	795	1	1.11	52
ag2612P12000	750	750	750	750	832	1	1.125	80
ag2612P12100				869	869			51
ag2612P12200				906	906			32
ag2612P12300				943.5	943.5			21
ag2612P12400				980.5	980.5			28
ag2612P12500				1,019.5	1,019.5			24
ag2612P12600				1,062	1,062			21
ag2612P12700				1,104.5	1,104.5			24
ag2612P12800	1,100	1,100	1,100	1,100	1,147	1	1.65	24
ag2612P12900				1,189.5	1,189.5			20
ag2612P13000				1,232	1,232			29
ag2612P13100				1,275.5	1,275.5			24
ag2612P13200				1,324	1,324			20
ag2612P13300	1,247.5	1,247.5	1,247.5	1,247.5	1,372	1	1.87125	25
ag2612P13400				1,420	1,420			19
ag2612P13500				1,468	1,468			26
ag2612P13600				1,516.5	1,516.5			35
ag2612P13700				1,564.5	1,564.5			21
ag2612P13800				1,616.5	1,616.5			15
ag2612P13900				1,670	1,670			15
ag2612P14000	1,501.5	1,700	1,463	1,700	1,724	6	13.79175	70
ag2612P14100	1,710	1,710	1,710	1,710	1,777.5	1	2.565	20
ag2612P14200	1,720	1,720	1,720	1,720	1,831.5	1	2.58	29
ag2612P14300	1,750	1,750	1,750	1,750	1,885	1	2.625	11
ag2612P14400				1,939	1,939			33
ag2612P14500				1,997.5	1,997.5			11
ag2612P14600				2,056.5	2,056.5			13
ag2612P14700				2,116	2,116			13
ag2612P14800	2,071.5	2,071.5	2,071.5	2,071.5	2,175	1	3.10725	9
ag2612P14900	1,929.5	1,929.5	1,929.5	1,929.5	2,234.5	1	2.89425	13
ag2612P15000	1,973.5	2,270.5	1,936.5	2,270.5	2,294	19	56.17725	29
ag2612P15100				2,353	2,353			21
ag2612P15200	2,326	2,326	2,326	2,326	2,416	1	3.489	9
ag2612P15300				2,480.5	2,480.5			12
ag2612P15400				2,545.5	2,545.5			10
ag2612P15500				2,610	2,610			5
ag2612P15600				2,674.5	2,674.5			9
ag2612P15700				2,739.5	2,739.5			8
ag2612P15800				2,804	2,804			3
ag2612P15900				2,869.5	2,869.5			12
ag2612P16000				2,939.5	2,939.5			3
ag2612P16100				3,009	3,009			8
ag2612P16200				3,078.5	3,078.5			2
ag2612P16300				3,148.5	3,148.5			2
ag2612P16400				3,218	3,218			4
ag2612P16500				3,288	3,288			1
ag2612P16600				3,357.5	3,357.5			1
ag2612P16700				3,429	3,429			2
ag2612P16800				3,503	3,503			2
ag2612P16900				3,577.5	3,577.5			1
ag2612P17000				3,652	3,652			12
ag2612P17100				3,726.5	3,726.5			3
ag2612P17200				3,801	3,801			4
ag2612P17300				3,875.5	3,875.5			5
ag2612P17400				3,950	3,950			7
ag2612P17500				4,024.5	4,024.5			8
ag2612P17600				4,103	4,103			26
ag2612P17700				4,182	4,182			10
ag2612P17800				4,260.5	4,260.5			12
ag2612P17900				4,339.5	4,339.5			9
ag2612P18000				4,418	4,418			8
ag2612P18100				4,497	4,497			6
ag2612P18200				4,575.5	4,575.5			17
ag2612P18300				4,654.5	4,654.5			14
ag2612P18400				4,734.5	4,734.5			6
ag2612P18500				4,817	4,817			10
ag2612P18600				4,899.5	4,899.5			8
ag2612P18700				4,982	4,982			9
ag2612P18800				5,065	5,065			8
ag2612P18900				5,147.5	5,147.5			8
ag2612P19000				5,230	5,230			12
ag2612P19100				5,312.5	5,312.5			3
ag2612P19200				5,395.5	5,395.5			7
ag2612P19300				5,478.5	5,478.5			5
ag2612P19400				5,564.5	5,564.5			3
ag2612P19500				5,650.5	5,650.5			5
ag2612P19600				5,736.5	5,736.5			3
ag2612P19700				5,822.5	5,822.5			4
ag2612P19800				5,908.5	5,908.5			11
ag2612P19900				5,994.5	5,994.5			7
ag2612P20000	6,090	6,210	6,090	6,210	6,080.5	4	36.81	28
ag2612P20100				6,166.5	6,166.5			3
ag2612P20200				6,252.5	6,252.5			3
ag2612P20300				6,340.5	6,340.5			4
ag2612P20400				6,429	6,429			2
ag2612P20500				6,518	6,518			3
ag2612P20600				6,607	6,607			1
ag2612P20700				6,696	6,696			1
ag2612P20800				6,784.5	6,784.5			1
ag2612P20900				6,873.5	6,873.5			1
ag2612P21000				6,962.5	6,962.5			1
ag2612P21100				7,051.5	7,051.5			1
ag2612P21200				7,140.5	7,140.5			1
ag2612P21300				7,230.5	7,230.5			2
ag2612P21400				7,322	7,322
ag2612P21500				7,413.5	7,413.5
ag2612P21600				7,504.5	7,504.5			1
ag2612P21700				7,596	7,596
ag2612P21800				7,687	7,687			1
ag2612P21900				7,778.5	7,778.5
ag2612P22000				7,870	7,870			43
ag2612P22100				7,961.5	7,961.5
ag2612P22200				8,052.5	8,052.5			1
ag2612P22300				8,144.5	8,144.5			1
ag2612P22400				8,237.5	8,237.5			1
ag2612P22500				8,331	8,331			3
ag2612P22600				8,424	8,424			1
ag2612P22700				8,517.5	8,517.5			1
ag2612P22800				8,611	8,611			1
ag2612P22900				8,704	8,704			1
ag2612P23000				8,797.5	8,797.5			3
ag2612P23100				8,891	8,891			1
ag2612P23200				8,984.5	8,984.5			2
ag2612P23300				9,078	9,078			1
ag2612P23400				9,171.5	9,171.5			2
ag2612P23500				9,266.5	9,266.5			2
ag2612P23600				9,361.5	9,361.5			1
ag2612P23700				9,456.5	9,456.5			3
ag2612P23800				9,551.5	9,551.5			3
ag2612P23900				9,646.5	9,646.5			2
ag2612P24000	9,900	9,900	9,880	9,880	9,741.5	12	178.02	80
ag2612P24100				9,836.5	9,836.5			1
ag2612P24200				9,931.5	9,931.5			1
ag2612P24300				10,026.5	10,026.5			1
ag2612P24400				10,121.5	10,121.5			1
ag2612P24500				10,216.5	10,216.5			1
ag2612P24600				10,312.5	10,312.5			1
ag2612P24700				10,408.5	10,408.5			1
ag2612P24800				10,505	10,505
ag2612P24900				10,601	10,601			1
ag2612P25000				10,697.5	10,697.5			1
ag2612P25100				10,794	10,794			1
ag2612P25200				10,890	10,890
ag2612P25300				10,986.5	10,986.5
ag2612P25400				11,083	11,083
ag2612P25500				11,179.5	11,179.5
ag2612P25600				11,276	11,276			1
ag2612P25700				11,372	11,372			1
ag2612P25800				11,469	11,469			1
ag2612P25900				11,566	11,566			1
ag2612P26000				11,663.5	11,663.5			25
ag2612P26100				11,761	11,761
ag2612P26200				11,858	11,858
ag2612P26300				11,955.5	11,955.5
ag2612P26400				12,053	12,053
ag2612P26500				12,150.5	12,150.5
ag2612P26600				12,248	12,248
ag2612P26700				12,345.5	12,345.5
ag2612P26800				12,443	12,443
ag2612P26900				12,540.5	12,540.5
ag2612P27000				12,638	12,638			1
ag2612P27100				12,735.5	12,735.5
ag2612P27200				12,833.5	12,833.5
ag2612P27300				12,932	12,932
ag2612P27400				13,030	13,030
ag2612P27500				13,128.5	13,128.5
ag2612P27600				13,226.5	13,226.5
ag2612P27700				13,324.5	13,324.5
ag2612P27800				13,423	13,423			1
ag2612P27900				13,521	13,521
ag2612P28000				13,619.5	13,619.5			1
ag2612P28100				13,717.5	13,717.5
ag2612P28200				13,816	13,816
ag2612P28300				13,914.5	13,914.5
ag2612P28400				14,013	14,013
ag2612P28500				14,111.5	14,111.5			2
ag2612P28600				14,210.5	14,210.5
ag2612P28700				14,309	14,309
ag2612P28800				14,408	14,408
ag2612P28900				14,507	14,507
ag2612P29000				14,605.5	14,605.5
ag2612P29100				14,704.5	14,704.5
ag2612P29200				14,803.5	14,803.5
ag2612P29300				14,902	14,902
ag2612P29400				15,001	15,001
ag2612P29500				15,100	15,100
ag2612P29600				15,199	15,199
ag2612P29700				15,298	15,298
ag2612P29800				15,397	15,397
ag2612P29900				15,496.5	15,496.5
ag2612P30000				15,595.5	15,595.5			30
ag2612P30100				15,695	15,695
ag2612P30200				15,794	15,794
ag2612P30300				15,893.5	15,893.5
ag2612P30400				15,993	15,993
ag2612P30500				16,092	16,092
ag2612P30600				16,191.5	16,191.5
ag2612P30700				16,291	16,291
ag2612P30800				16,390.5	16,390.5
ag2612P30900				16,489.5	16,489.5
ag2612P31000				16,589	16,589
ag2612P31100				16,688.5	16,688.5
ag2612P31200				16,788	16,788
ag2612P31300				16,887.5	16,887.5
ag2612P31400				16,987.5	16,987.5
ag2612P31500				17,087	17,087
ag2612P31600				17,186.5	17,186.5
ag2612P31700				17,286.5	17,286.5
ag2612P31800				17,386	17,386
ag2612P31900				17,485.5	17,485.5
ag2612P32000				17,585.5	17,585.5
ag2612P32100				17,685	17,685
ag2612P32200				17,785	17,785
ag2612P32300				17,884.5	17,884.5
ag2612P32400				17,984.5	17,984.5
ag2612P32500				18,084.5	18,084.5
ag2612P32600				18,184	18,184
ag2612P32700				18,284	18,284
ag2612P32800				18,384	18,384
ag2612P32900				18,484	18,484
ag2612P33000				18,584	18,584			66
ag2612P33100				18,684	18,684
ag2612P33200				18,784	18,784
ag2612P33300				18,884	18,884
ag2612P33400				18,984	18,984
ag2612P33500				19,084	19,084
ag2612P33600				19,184	19,184
ag2612P33700				19,284	19,284
ag2612P33800				19,384	19,384
ag2612P33900				19,484	19,484
ag2612P34000				19,584	19,584			14
ag2612P34100				19,684	19,684
ag2612P34200				19,784	19,784
ag2612P34300				19,884	19,884
ag2612P34400				19,984	19,984
ag2612P34500				20,084	20,084
ag2612P34600				20,184	20,184
ag2612P34700				20,284	20,284
ag2612P34800				20,384	20,384
ag2612P34900				20,484	20,484
ag2612P35000				20,584	20,584			2
ag2612P35100				20,684	20,684
ag2612P35200				20,784	20,784
ag2612P35300				20,884	20,884
ag2612P35400				20,984	20,984
ag2612P35500				21,084	21,084
ag2612P35600				21,184	21,184
ag2612P35700				21,284	21,284
ag2612P35800				21,384	21,384
ag2612P35900				21,484	21,484			2

相关资讯: