上海期货交易所07月02日白银期货收盘行情
发布时间：2026年07月02日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2607 | 14,332 | 14,835 | 13,800 | 14,622 | 14,579 | 748 | 16,358.604 | 4,076 |
| ag2608 | 14,366 | 14,898 | 14,233 | 14,650 | 14,626 | 795,213 | 17,446,349.718 | 213,466 |
| ag2609 | 14,350 | 14,910 | 14,255 | 14,675 | 14,639 | 59,920 | 1,315,829.3565 | 19,938 |
| ag2610 | 14,411 | 14,924 | 14,271 | 14,686 | 14,659 | 448,737 | 9,867,296.607 | 152,253 |
| ag2611 | 14,383 | 14,936 | 14,286 | 14,710 | 14,664 | 4,814 | 105,892.2525 | 8,331 |
| ag2612 | 14,422 | 14,960 | 14,303 | 14,714 | 14,694 | 50,964 | 1,123,336.2945 | 69,506 |
| ag2701 | 14,476 | 14,974 | 14,320 | 14,733 | 14,688 | 4,637 | 102,165.1845 | 5,646 |
| ag2702 | 14,474 | 14,976 | 14,324 | 14,745 | 14,707 | 11,355 | 250,501.023 | 7,259 |
| ag2703 | 14,509 | 14,979 | 14,342 | 14,770 | 14,750 | 1,313 | 29,051.058 | 1,654 |
| ag2704 | 14,475 | 15,001 | 14,349 | 14,760 | 14,731 | 1,505 | 33,257.2455 | 3,183 |
| ag2705 | 14,440 | 15,019 | 14,377 | 14,793 | 14,752 | 1,416 | 31,334.958 | 1,606 |
| ag2706 | 14,457 | 15,045 | 14,390 | 14,795 | 14,787 | 1,457 | 32,318.8005 | 1,007 |
打印