上海期货交易所07月03日白银期货收盘行情
发布时间：2026年07月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2607 | 14,950 | 15,263 | 14,830 | 15,207 | 15,079 | 490 | 11,083.431 | 3,968 |
| ag2608 | 15,000 | 15,296 | 14,762 | 15,256 | 15,052 | 742,273 | 16,759,779.4665 | 212,260 |
| ag2609 | 14,957 | 15,318 | 14,786 | 15,280 | 15,087 | 54,686 | 1,237,600.1025 | 20,669 |
| ag2610 | 15,000 | 15,330 | 14,802 | 15,285 | 15,083 | 443,625 | 10,037,110.305 | 155,846 |
| ag2611 | 15,000 | 15,347 | 14,831 | 15,304 | 15,139 | 5,621 | 127,648.1565 | 8,463 |
| ag2612 | 15,000 | 15,364 | 14,840 | 15,325 | 15,141 | 49,749 | 1,129,940.3325 | 70,216 |
| ag2701 | 15,120 | 15,392 | 14,861 | 15,345 | 15,175 | 5,117 | 116,479.764 | 5,875 |
| ag2702 | 15,027 | 15,396 | 14,865 | 15,360 | 15,177 | 9,853 | 224,317.8285 | 7,696 |
| ag2703 | 15,010 | 15,417 | 14,908 | 15,361 | 15,214 | 1,424 | 32,498.7975 | 1,636 |
| ag2704 | 15,099 | 15,422 | 14,898 | 15,374 | 15,219 | 699 | 15,957.315 | 3,189 |
| ag2705 | 15,002 | 15,440 | 14,933 | 15,411 | 15,254 | 1,202 | 27,503.112 | 1,628 |
| ag2706 | 15,178 | 15,449 | 14,933 | 15,419 | 15,225 | 1,819 | 41,542.2885 | 1,153 |
打印