上海期货交易所07月03日白银期权收盘行情

发布时间：2026年07月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2608C8100	6,910.5	6,910.5	6,910.5	6,910.5	6,952	1	10.36575	148
ag2608C8200				6,852	6,852			1
ag2608C8300				6,752	6,752
ag2608C8400				6,652	6,652
ag2608C8500				6,552	6,552
ag2608C8600				6,452	6,452
ag2608C8700				6,352	6,352
ag2608C8800				6,252	6,252
ag2608C8900				6,152	6,152
ag2608C9000				6,052	6,052
ag2608C9100				5,952	5,952
ag2608C9200				5,852	5,852
ag2608C9300				5,752	5,752
ag2608C9400				5,652	5,652
ag2608C9500				5,552	5,552			3
ag2608C9600				5,452	5,452			2
ag2608C9700				5,352	5,352			3
ag2608C9800				5,252	5,252			4
ag2608C9900				5,152	5,152			2
ag2608C10000				5,052	5,052			3
ag2608C10100				4,952	4,952			1
ag2608C10200				4,852	4,852			7
ag2608C10300				4,752	4,752			2
ag2608C10400				4,652.5	4,652.5			2
ag2608C10500				4,553	4,553			2
ag2608C10600				4,453.5	4,453.5			4
ag2608C10700				4,354	4,354			6
ag2608C10800				4,255	4,255			4
ag2608C10900				4,156	4,156			6
ag2608C11000				4,057.5	4,057.5			4
ag2608C11100	4,160	4,160	4,160	4,160	3,959	5	31.2	9
ag2608C11200				3,860.5	3,860.5			8
ag2608C11300				3,763	3,763			7
ag2608C11400				3,665.5	3,665.5			3
ag2608C11500				3,568.5	3,568.5			5
ag2608C11600				3,472	3,472			3
ag2608C11700				3,375.5	3,375.5			9
ag2608C11800				3,280	3,280			9
ag2608C11900				3,185	3,185			20
ag2608C12000	3,123.5	3,270	3,080	3,270	3,091	27	131.3895	42
ag2608C12100				2,997	2,997			12
ag2608C12200				2,904.5	2,904.5			4
ag2608C12300				2,812.5	2,812.5			8
ag2608C12400	2,633.5	2,633.5	2,633.5	2,633.5	2,721	1	3.95025	5
ag2608C12500				2,631.5	2,631.5			22
ag2608C12600	2,569.5	2,666	2,569.5	2,666	2,541.5	3	11.6655	92
ag2608C12700				2,454.5	2,454.5			11
ag2608C12800	2,272.5	2,272.5	2,272.5	2,272.5	2,367	1	3.40875	14
ag2608C12900				2,281.5	2,281.5			64
ag2608C13000	2,188.5	2,370	2,188.5	2,320	2,197.5	59	207.31125	215
ag2608C13100				2,114	2,114			22
ag2608C13200				2,033.5	2,033.5			16
ag2608C13300				1,953	1,953			13
ag2608C13400	1,691	1,719.5	1,691	1,719.5	1,874	2	5.11575	44
ag2608C13500				1,798	1,798			34
ag2608C13600	1,762	1,900	1,626.5	1,900	1,722	38	105.33375	159
ag2608C13700	1,619.5	1,703	1,619.5	1,703	1,649	3	7.5165	194
ag2608C13800	1,602.5	1,602.5	1,602.5	1,602.5	1,577.5	1	2.40375	183
ag2608C13900	1,301.5	1,537.5	1,301.5	1,537.5	1,506	3	6.5175	240
ag2608C14000	1,300	1,544	1,195	1,507	1,439.5	2,632	5,459.6985	2,035
ag2608C14100	1,350	1,435.5	1,188	1,435.5	1,373	33	66.3345	215
ag2608C14200	1,215.5	1,389	1,075.5	1,364	1,307	321	618.3225	197
ag2608C14300	1,208	1,302.5	1,010	1,299.5	1,246	197	358.79325	191
ag2608C14400	1,083.5	1,231	949	1,187.5	1,185	163	273.7545	200
ag2608C14500	1,039.5	1,183	883	1,150.5	1,125.5	749	1,196.0505	645
ag2608C14600	1,124	1,124	825	1,081	1,070	262	395.9775	221
ag2608C14700	923	1,037	778.5	800	1,014.5	338	476.874	274
ag2608C14800	900.5	982	735	931	961	654	880.3185	227
ag2608C14900	860	922.5	688.5	899.5	911	618	770.14725	237
ag2608C15000	760	869.5	632	849	861	63,407	73,079.9205	5,562
ag2608C15100	650	811	598.5	783	813.5	1,087	1,184.75325	320
ag2608C15200	698	760	554.5	733	769.5	1,228	1,278.3435	362
ag2608C15300	682	716	521	687.5	725	759	738.1245	321
ag2608C15400	714	714	487.5	650.5	683.5	876	798.74625	321
ag2608C15500	578.5	624.5	450	605	644.5	5,581	4,742.5155	1,283
ag2608C15600	563.5	589.5	425	564.5	605.5	692	553.65675	428
ag2608C15700	487.5	543	396	490	569	497	364.72125	473
ag2608C15800	455.5	502	369.5	490	535.5	327	225.35325	410
ag2608C15900	400	477	342	459.5	501.5	429	276.75975	308
ag2608C16000	400	450	320.5	425	469.5	89,693	53,327.14425	10,431
ag2608C16100	374.5	419	299	389	441	88	50.02275	352
ag2608C16200	353	392	288.5	364	412.5	98	52.13475	258
ag2608C16300	320	359	309	309	384.5	47	23.556	262
ag2608C16400	227.5	338	227.5	306	360.5	42	19.2435	285
ag2608C16500	245.5	320.5	232	301.5	336.5	1,732	745.5915	1,210
ag2608C16600	280	300	228.5	285.5	312.5	42	17.172	247
ag2608C16700	254.5	271.5	214	260	292	32	11.98575	269
ag2608C16800	258	271	205.5	248	272.5	206	74.90475	579
ag2608C16900	238	247.5	205.5	220.5	252.5	19	6.5505	219
ag2608C17000	214	240.5	173	222	235	49,520	15,441.98025	10,400
ag2608C17100	216	221.5	169.5	212	218.5	50	15.09075	167
ag2608C17200	188	213.5	166	190	202.5	23	6.27375	162
ag2608C17300	179	189.5	150	178	187	14	3.67275	168
ag2608C17400	164.5	167.5	147	153	174	10	2.3745	123
ag2608C17500	151.5	170	140.5	152	161	58	13.40475	343
ag2608C17600	145.5	198	127.5	138.5	148.5	75	18.32925	163
ag2608C17700	144	153	128.5	141	137.5	37	7.98375	190
ag2608C17800	140	146	106.5	138	127.5	33	6.37725	167
ag2608C17900	120	142	120	126.5	117	38	7.395	215
ag2608C18000	123	134.5	99	122.5	107.5	35,334	6,202.917	12,106
ag2608C18100	120	128	103.5	103.5	99.5	36	6.23175	183
ag2608C18200	98	118.5	95	112.5	92	35	5.55225	168
ag2608C18300	106	111.5	95	95	84	37	5.70225	214
ag2608C18400	100.5	102.5	88.5	94.5	77.5	37	5.427	202
ag2608C18500	97	101.5	84.5	95	71.5	221	31.99725	777
ag2608C18600	90	94.5	74	85.5	65.5	15	1.9575	108
ag2608C18700	78.5	104.5	77	84	59.5	103	12.76875	964
ag2608C18800	86	86	65	79	55	34	3.924	148
ag2608C18900	82	82	64.5	74.5	50.5	28	3.081	116
ag2608C19000	75	80	59	69.5	46	8,726	916.734	6,879
ag2608C19100	72	74	47	63	41.5	26	2.5875	136
ag2608C19200	64.5	70.5	43	67	38.5	37	3.5385	230
ag2608C19300	62	65.5	42.5	63.5	35	44	3.78975	59
ag2608C19400	61	67.5	38.5	60	32	63	5.48025	70
ag2608C19500	55	64	39	57	29	123	10.5765	262
ag2608C19600	39	63	39	55	26.5	93	7.70775	445
ag2608C19700	36.5	57	36.5	51.5	24	41	3.171	132
ag2608C19800	52	63	21	50.5	22	95	7.266	321
ag2608C19900	39.5	57	39.5	49.5	20	98	7.71375	315
ag2608C20000	49	55	40.5	47	18	20,666	1,472.53725	14,409
ag2608C20100	53	53	42.5	42.5	16.5	53	3.84675	166
ag2608C20200	48.5	53	38.5	42.5	15	635	44.3475	408
ag2608C20300	45.5	46.5	37	40.5	13.5	40	2.53125	55
ag2608C20400	38	42.5	34.5	34.5	12.5	7	0.41025	1,021
ag2608C20500	39	42.5	36.5	36.5	11	16	0.95625	127
ag2608C20600	37.5	40.5	36.5	39.5	10	12	0.70275	65
ag2608C20700	34.5	40	34.5	34.5	9	15	0.83775	55
ag2608C20800	34.5	38	33.5	34	8	13	0.6765	54
ag2608C20900	31.5	36	31.5	34	7.5	11	0.5745	78
ag2608C21000	23.5	32	23.5	27.5	6.5	2,508	102.9825	5,272
ag2608C21100	31	31	27	27	6	2	0.087	67
ag2608C21200	24.5	33	24.5	33	5.5	11	0.5175	84
ag2608C21300	22.5	32	22.5	30.5	5	5	0.2235	74
ag2608C21400	20.5	27	20.5	26.5	4.5	7	0.25125	40
ag2608C21500	22.5	29	22.5	24.5	4	8	0.327	78
ag2608C21600	24	27.5	12	12	3.5	4	0.13575	63
ag2608C21700	19.5	24.5	19.5	22.5	3	8	0.2625	72
ag2608C21800	19	26	19	22	3	17	0.60825	60
ag2608C21900	18	24.5	18	22	2.5	11	0.369	51
ag2608C22000	22	23	18	20	2	3,095	94.15725	6,533
ag2608C22100	19	23.5	19	20	2	3	0.09375	66
ag2608C22200	16	16	16	16	1.5	1	0.024	71
ag2608C22300	15.5	18.5	15.5	18.5	1.5	16	0.399	40
ag2608C22400	16.5	16.5	16.5	16.5	1.5	1	0.02475	52
ag2608C22500	13	16	13	16	1	2	0.0435	69
ag2608C22600	12	15.5	12	15.5	1	2	0.04125	112
ag2608C22700	15.5	15.5	15.5	15.5	1	1	0.02325	28
ag2608C22800	15	15	15	15	1	1	0.0225	67
ag2608C22900	18.5	19	10.5	14.5	0.5	5	0.12225	54
ag2608C23000	16	18	14	14.5	0.5	131	3.00525	434
ag2608C23100	16.5	19	14.5	16.5	0.5	86	2.18925	452
ag2608C23200	13	13	12	12	0.5	2	0.0375	30
ag2608C23300	7	7	7	7	0.5	1	0.0105	35
ag2608C23400				0.5	0.5			19
ag2608C23500	6	6	6	6	0.5	1	0.009	38
ag2608C23600	5.5	5.5	5.5	5.5	0.5	1	0.00825	15
ag2608C23700	14	15.5	6	6	0.5	10	0.18675	31
ag2608C23800	5	5	5	5	0.5	1	0.0075	24
ag2608C23900	12	12	11	11	0.5	5	0.06825	36
ag2608C24000	13	16.5	11.5	13	0.5	124	2.5365	801
ag2608C24100	5.5	5.5	5.5	5.5	0.5	3	0.02475	20
ag2608C24200	4	38	4	10.5	0.5	6	0.117	29
ag2608C24300	4	4	4	4	0.5	1	0.006	19
ag2608C24400	3.5	3.5	3.5	3.5	0.5	4	0.021	16
ag2608C24500	3	3	3	3	0.5	19	0.0855	41
ag2608C24600	4	4	4	4	0.5	1	0.006	13
ag2608C24700	9.5	9.5	9.5	9.5	0.5	1	0.01425	13
ag2608C24800	3	3	3	3	0.5	1	0.0045	9
ag2608C24900				0.5	0.5			21
ag2608C25000	9	11	9	10.5	0.5	302	4.52025	2,185
ag2608C25100	3	3	3	3	0.5	1	0.0045	37
ag2608C25200	2.5	2.5	2.5	2.5	0.5	1	0.00375	17
ag2608C25300	2	2	2	2	0.5	1	0.003	29
ag2608C25400	2	2	2	2	0.5	1	0.003	23
ag2608C25500	2	2	2	2	0.5	1	0.003	19
ag2608C25600	2.5	2.5	2.5	2.5	0.5	1	0.00375	19
ag2608C25700	2	3.5	2	3.5	0.5	2	0.00825	19
ag2608C25800	2.5	6	2.5	6	0.5	3	0.02175	43
ag2608C25900	2.5	2.5	2.5	2.5	0.5	1	0.00375	30
ag2608C26000	8	8.5	5	5	0.5	11	0.1335	173
ag2608C26100				0.5	0.5			12
ag2608C26200	2	2	2	2	0.5	1	0.003	20
ag2608C26300				0.5	0.5			25
ag2608C26400	2	2	2	2	0.5	1	0.003	16
ag2608C26500	2	2	2	2	0.5	1	0.003	20
ag2608C26600				0.5	0.5			19
ag2608C26700	2	2	2	2	0.5	1	0.003	12
ag2608C26800				0.5	0.5			29
ag2608C26900	2	2	2	2	0.5	1	0.003	30
ag2608C27000	5	5	4	4	0.5	7	0.03825	62
ag2608C27100				0.5	0.5			26
ag2608C27200	2	2	2	2	0.5	1	0.003	29
ag2608C27300				0.5	0.5			32
ag2608C27400	2	2	2	2	0.5	1	0.003	29
ag2608C27500	2.5	2.5	2.5	2.5	0.5	1	0.00375	28
ag2608C27600	2	2	2	2	0.5	1	0.003	36
ag2608C27700				0.5	0.5			32
ag2608C27800				0.5	0.5			54
ag2608C27900	2	2	2	2	0.5	1	0.003	69
ag2608C28000	4	5.5	4	5.5	0.5	7	0.051	118
ag2608C28100	2	2	2	2	0.5	1	0.003	28
ag2608C28200	8	8	8	8	0.5	1	0.012	24
ag2608C28300				0.5	0.5			21
ag2608C28400	2	2	2	2	0.5	1	0.003	27
ag2608C28500				0.5	0.5			23
ag2608C28600	2	2	2	2	0.5	2	0.006	15
ag2608C28700	2	4	2	4	0.5	2	0.009	22
ag2608C28800	2	2	2	2	0.5	1	0.003	22
ag2608C28900	1.5	1.5	1.5	1.5	0.5	1	0.00225	19
ag2608C29000	7	7	5	5	0.5	4	0.039	45
ag2608C29100				0.5	0.5			32
ag2608C29200				0.5	0.5			34
ag2608C29300	2	2	2	2	0.5	5	0.015	29
ag2608C29400	1.5	1.5	1.5	1.5	0.5	4	0.009	38
ag2608C29500	1.5	6	1.5	6	0.5	4	0.0225	25
ag2608C29600	1.5	1.5	1.5	1.5	0.5	3	0.00675	38
ag2608C29700	1.5	1.5	1.5	1.5	0.5	5	0.01125	36
ag2608C29800	1.5	1.5	1.5	1.5	0.5	1	0.00225	70
ag2608C29900	1.5	1.5	1.5	1.5	0.5	3	0.00675	61
ag2608C30000	6.5	6.5	5	5	0.5	149	1.1955	1,683
ag2608C30100	1.5	1.5	1.5	1.5	0.5	2	0.0045	35
ag2608C30200	1.5	1.5	1.5	1.5	0.5	5	0.01125	28
ag2608C30300	1.5	1.5	1.5	1.5	0.5	3	0.00675	17
ag2608C30400				0.5	0.5			18
ag2608C30500	2.5	2.5	2.5	2.5	0.5	5	0.01875	30
ag2608C30600				0.5	0.5			26
ag2608C30700	2	2	2	2	0.5	2	0.006	20
ag2608C30800				0.5	0.5			38
ag2608C30900				0.5	0.5			34
ag2608C31000	2	2	2	2	0.5	4	0.012	39
ag2608C31100	2	2	2	2	0.5	2	0.006	40
ag2608C31200	3	3	3	3	0.5	2	0.009	82
ag2608C31300	2.5	2.5	2.5	2.5	0.5	3	0.01125	29
ag2608C31400				0.5	0.5			39
ag2608C31500				0.5	0.5			41
ag2608C31600				0.5	0.5			44
ag2608C31700	2.5	2.5	2.5	2.5	0.5	2	0.0075	38
ag2608C31800	2	2	2	2	0.5	3	0.009	40
ag2608C31900				0.5	0.5			37
ag2608C32000	4.5	4.5	4.5	4.5	0.5	5	0.03375	51
ag2608C32100				0.5	0.5			31
ag2608C32200				0.5	0.5			53
ag2608C32300	1.5	1.5	1.5	1.5	0.5	1	0.00225	29
ag2608C32400				0.5	0.5			29
ag2608C32500				0.5	0.5			29
ag2608C32600				0.5	0.5			20
ag2608C32700				0.5	0.5			13
ag2608C32800				0.5	0.5			25
ag2608C32900	4	4	4	4	0.5	1	0.006	30
ag2608C33000	3.5	106	3	3	0.5	3	0.16875	18
ag2608C33100	1.5	4.5	1.5	4.5	0.5	2	0.009	31
ag2608C33200				0.5	0.5			20
ag2608C33300				0.5	0.5			13
ag2608C33400	1.5	4	1.5	4	0.5	2	0.00825	19
ag2608C33500				0.5	0.5			32
ag2608C33600	4.5	4.5	4.5	4.5	0.5	1	0.00675	32
ag2608C33700				0.5	0.5			18
ag2608C33800				0.5	0.5			132
ag2608C33900	3	5	3	5	0.5	3	0.0165	38
ag2608C34000				0.5	0.5			35
ag2608C34100				0.5	0.5			34
ag2608C34200				0.5	0.5			48
ag2608C34300				0.5	0.5			57
ag2608C34400				0.5	0.5			61
ag2608C34500				0.5	0.5			36
ag2608C34600				0.5	0.5			39
ag2608C34700				0.5	0.5			68
ag2608C34800	3	3	3	3	0.5	1	0.0045	82
ag2608C34900	3	3	2	2.5	0.5	5	0.01725	128
ag2608C35000	3	3	2.5	2.5	0.5	3	0.01275	86
ag2608C35100	3	3	3	3	0.5	4	0.018	102
ag2608C35200	2	3.5	2	2.5	0.5	8	0.03525	117
ag2608C35300	3.5	3.5	2	2	0.5	11	0.05025	174
ag2608C35400	3.5	3.5	3.5	3.5	0.5	3	0.01575	221
ag2608C35500				0.5	0.5			177
ag2608C35600	3	3	3	3	0.5	1	0.0045	144
ag2608C35700				0.5	0.5			145
ag2608C35800	6.5	6.5	4.5	5	0.5	3,278	25.64175	13,032
ag2608P8100	6.5	6.5	4.5	5	0.5	673	5.196	3,518
ag2608P8200				0.5	0.5			98
ag2608P8300	5	5	5	5	0.5	2	0.015	73
ag2608P8400				0.5	0.5			65
ag2608P8500	4.5	4.5	4.5	4.5	0.5	1	0.00675	62
ag2608P8600	8	8	3	3	0.5	23	0.189	29
ag2608P8700	6.5	13	3	3.5	0.5	23	0.183	81
ag2608P8800				0.5	0.5			80
ag2608P8900	7.5	7.5	5	5	0.5	9	0.087	123
ag2608P9000	10	12	6.5	6.5	0.5	1,163	15.34425	2,038
ag2608P9100	7	7	5	6	0.5	3	0.027	96
ag2608P9200	5.5	7.5	5.5	7.5	0.5	6	0.054	55
ag2608P9300	6	6	6	6	0.5	5	0.045	38
ag2608P9400	8.5	11	8	9	0.5	148	2.09775	146
ag2608P9500	17.5	17.5	9	10	0.5	212	3.33	243
ag2608P9600	14.5	14.5	14.5	14.5	0.5	1	0.02175	32
ag2608P9700	15	15	9	9.5	0.5	6	0.0915	37
ag2608P9800	20.5	20.5	9	9	0.5	22	0.37425	80
ag2608P9900	16.5	16.5	10	11.5	0.5	17	0.3405	146
ag2608P10000	24.5	24.5	15	15.5	0.5	13,322	384.627	12,019
ag2608P10100	18.5	22.5	12	12.5	1	86	2.2515	260
ag2608P10200	20.5	22	13.5	14.5	1	17	0.4905	199
ag2608P10300	22.5	24.5	15.5	15.5	1.5	7	0.2175	109
ag2608P10400	24.5	27	17.5	17.5	2	13	0.42375	107
ag2608P10500	27	27.5	18	19.5	2.5	13	0.438	146
ag2608P10600	28.5	30	20	20	3	13	0.5475	172
ag2608P10700	31.5	32.5	20	20	4	16	0.6465	128
ag2608P10800	32	34	24.5	24.5	5	13	0.639	146
ag2608P10900	35	36	35	36	6	6	0.321	239
ag2608P11000	44.5	44.5	20.5	22	7	9,975	494.382	6,289
ag2608P11100	41	48	29	29	9	21	1.347	151
ag2608P11200	25	46.5	25	31.5	10.5	12	0.5925	90
ag2608P11300	45	50	32	34	13	37	2.199	178
ag2608P11400	51.5	51.5	31.5	36.5	15.5	31	1.81275	111
ag2608P11500	55	65	36	36	18.5	117	8.20725	211
ag2608P11600	62.5	63.5	38	41	21.5	30	2.21925	109
ag2608P11700	65	65	41	44.5	25.5	23	1.87875	79
ag2608P11800	88.5	88.5	47	49	30	24	2.4105	205
ag2608P11900	51	53	51	53	35	2	0.156	238
ag2608P12000	76	90	50.5	52.5	41	43,915	4,673.16	11,583
ag2608P12100	90	90	56.5	56.5	47	30	3.3435	316
ag2608P12200	93.5	93.5	60.5	66	54.5	41	4.6995	136
ag2608P12300	103	107.5	66	68	62	53	7.062	234
ag2608P12400	108	109.5	72	76	71	43	5.4315	171
ag2608P12500	133	133	77	79	81	2,829	423.5835	749
ag2608P12600	131	138	85	90.5	91	138	21.90525	398
ag2608P12700	140	153.5	88.5	90	104	155	25.2525	650
ag2608P12800	144	149	99	103	117	141	24.1845	343
ag2608P12900	150	173.5	109.5	111.5	131	100	19.42575	338
ag2608P13000	180	194	116	121	147.5	80,227	18,907.85325	16,109
ag2608P13100	184.5	198.5	125.5	130.5	163.5	393	86.41875	200
ag2608P13200	196.5	224	136	138.5	182.5	741	196.71975	379
ag2608P13300	217.5	243	147.5	152	202.5	676	195.00375	357
ag2608P13400	229.5	261	162	163	223.5	566	177.58125	365
ag2608P13500	300	300	171.5	176	247.5	5,166	1,736.56575	1,376
ag2608P13600	273	306	187.5	190	271.5	454	162.91725	412
ag2608P13700	288.5	332.5	205	209	298	604	236.64375	329
ag2608P13800	320	357.5	221	225.5	326.5	530	212.907	339
ag2608P13900	415	415	239	245	355	888	382.302	497
ag2608P14000	420	420	265	269	388	72,554	37,330.1355	9,400
ag2608P14100	424	443.5	283.5	289	421.5	609	322.758	389
ag2608P14200	387.5	476	307	315	456	512	294.63375	349
ag2608P14300	520	520	332.5	339	494.5	512	325.578	298
ag2608P14400	456.5	555	353.5	353.5	533.5	413	279.7485	291
ag2608P14500	527.5	604	389.5	395.5	574	3,636	2,654.03475	1,206
ag2608P14600	600	641	428	433.5	618.5	1,007	759.5025	373
ag2608P14700	592.5	698.5	466.5	467.5	662.5	395	343.20375	225
ag2608P14800	634.5	745	499.5	507.5	709	982	939.39	396
ag2608P14900	700	787	523.5	523.5	759	1,185	1,206.7275	340
ag2608P15000	801	858.5	575	589	809	21,438	22,151.82	5,800
ag2608P15100	790	862	621.5	657.5	861.5	302	326.9835	316
ag2608P15200	811.5	870	670.5	680	917.5	246	262.09425	265
ag2608P15300	813	813	718.5	761	973	122	141.981	185
ag2608P15400	946	946	791.5	799.5	1,031	14	17.36925	160
ag2608P15500	1,000	1,000	830	841	1,092	10	13.572	211
ag2608P15600	1,000	1,000	911.5	911.5	1,153	4	5.661	105
ag2608P15700	1,150	1,150	968	968	1,216.5	2	3.177	114
ag2608P15800	1,311.5	1,311.5	1,053.5	1,053.5	1,282.5	3	5.1525	145
ag2608P15900	1,353.5	1,353.5	1,353.5	1,353.5	1,349	1	2.03025	106
ag2608P16000	1,370	1,502	1,150	1,165	1,417	252	474.936	2,182
ag2608P16100				1,488	1,488			123
ag2608P16200	1,500	1,583.5	1,500	1,583.5	1,559.5	2	4.62525	93
ag2608P16300				1,631.5	1,631.5			106
ag2608P16400	1,600	1,744.5	1,578	1,744.5	1,707.5	3	7.38375	150
ag2608P16500	1,827	1,827	1,827	1,827	1,783.5	1	2.7405	173
ag2608P16600	1,169	1,820	1,169	1,673	1,859.5	6	13.1415	133
ag2608P16700	1,755	1,755	1,755	1,755	1,939	1	2.6325	126
ag2608P16800	1,930.5	1,930.5	1,930.5	1,930.5	2,019	1	2.89575	140
ag2608P16900				2,099	2,099			122
ag2608P17000	2,150	2,276.5	1,846	1,981	2,181.5	107	338.28225	936
ag2608P17100				2,265	2,265			113
ag2608P17200				2,349	2,349			106
ag2608P17300				2,433.5	2,433.5			132
ag2608P17400				2,520.5	2,520.5			88
ag2608P17500				2,607.5	2,607.5			232
ag2608P17600	2,841.5	2,841.5	2,841.5	2,841.5	2,694.5	1	4.26225	263
ag2608P17700				2,783.5	2,783.5			84
ag2608P17800				2,873.5	2,873.5			83
ag2608P17900				2,963	2,963			84
ag2608P18000	3,140	3,178.5	2,900	2,920	3,053.5	7	31.57125	950
ag2608P18100				3,145.5	3,145.5			105
ag2608P18200	3,086	3,086	3,086	3,086	3,237.5	1	4.629	118
ag2608P18300				3,329.5	3,329.5			76
ag2608P18400	3,485	3,485	3,360.5	3,360.5	3,423	5	25.578	82
ag2608P18500	3,583	3,583	3,228	3,351	3,517	10	50.91525	251
ag2608P18600	3,557	3,557	3,557	3,557	3,611	1	5.3355	118
ag2608P18700	3,653	3,653	3,653	3,653	3,705	2	10.959	72
ag2608P18800	3,630	3,630	3,625	3,625	3,800.5	3	16.32	121
ag2608P18900	3,795	3,813.5	3,795	3,813.5	3,896	4	22.8255	443
ag2608P19000	4,000	4,072	3,800	4,072	3,991.5	34	200.00175	523
ag2608P19100				4,087.5	4,087.5			69
ag2608P19200				4,184	4,184			72
ag2608P19300				4,280.5	4,280.5			62
ag2608P19400				4,377.5	4,377.5			62
ag2608P19500				4,474.5	4,474.5			86
ag2608P19600				4,572	4,572			73
ag2608P19700				4,669.5	4,669.5			39
ag2608P19800				4,767.5	4,767.5			44
ag2608P19900				4,865.5	4,865.5			36
ag2608P20000	5,055	5,114	4,800	4,825.5	4,963.5	15	112.686	375
ag2608P20100				5,062	5,062			32
ag2608P20200				5,160.5	5,160.5			46
ag2608P20300				5,259	5,259			29
ag2608P20400				5,358	5,358			30
ag2608P20500	5,450	5,450	5,400	5,400	5,456.5	2	16.275	25
ag2608P20600				5,555.5	5,555.5			24
ag2608P20700				5,654.5	5,654.5			12
ag2608P20800				5,754	5,754			15
ag2608P20900				5,853	5,853			12
ag2608P21000	6,140	6,140	5,850	5,850	5,952.5	7	63.957	163
ag2608P21100				6,051.5	6,051.5			13
ag2608P21200	6,100	6,100	6,100	6,100	6,151	1	9.15	31
ag2608P21300	6,310	6,310	6,310	6,310	6,250.5	1	9.465	23
ag2608P21400				6,350	6,350			12
ag2608P21500				6,449.5	6,449.5			29
ag2608P21600				6,549.5	6,549.5			3
ag2608P21700				6,649	6,649			4
ag2608P21800				6,749	6,749			6
ag2608P21900				6,848.5	6,848.5			3
ag2608P22000				6,948.5	6,948.5			47
ag2608P22100				7,048.5	7,048.5			7
ag2608P22200				7,148	7,148			4
ag2608P22300				7,248	7,248			3
ag2608P22400				7,348	7,348			10
ag2608P22500				7,448	7,448
ag2608P22600				7,548	7,548			1
ag2608P22700				7,648	7,648			15
ag2608P22800				7,748	7,748			2
ag2608P22900				7,848	7,848			2
ag2608P23000				7,948	7,948			11
ag2608P23100				8,048	8,048			3
ag2608P23200				8,148	8,148			1
ag2608P23300				8,248	8,248			3
ag2608P23400				8,348	8,348
ag2608P23500				8,448	8,448			4
ag2608P23600				8,548	8,548			2
ag2608P23700				8,648	8,648
ag2608P23800				8,748	8,748
ag2608P23900				8,848	8,848			1
ag2608P24000				8,948	8,948			5
ag2608P24100				9,048	9,048			3
ag2608P24200				9,148	9,148			3
ag2608P24300				9,248	9,248			1
ag2608P24400				9,348	9,348			1
ag2608P24500				9,448	9,448
ag2608P24600				9,548	9,548			1
ag2608P24700				9,648	9,648			2
ag2608P24800				9,748	9,748			2
ag2608P24900				9,848	9,848			3
ag2608P25000				9,948	9,948			3
ag2608P25100				10,048	10,048			3
ag2608P25200				10,148	10,148			3
ag2608P25300				10,248	10,248			3
ag2608P25400				10,348	10,348			1
ag2608P25500				10,448	10,448			4
ag2608P25600				10,548	10,548			3
ag2608P25700				10,648	10,648			2
ag2608P25800				10,748	10,748			1
ag2608P25900				10,848	10,848			2
ag2608P26000				10,948	10,948			3
ag2608P26100				11,048	11,048			2
ag2608P26200				11,148	11,148			1
ag2608P26300				11,248	11,248			1
ag2608P26400				11,348	11,348			2
ag2608P26500				11,448	11,448			4
ag2608P26600				11,548	11,548			2
ag2608P26700				11,648	11,648			1
ag2608P26800				11,748	11,748			6
ag2608P26900				11,848	11,848			1
ag2608P27000				11,948	11,948			2
ag2608P27100				12,048	12,048			1
ag2608P27200				12,148	12,148			1
ag2608P27300				12,248	12,248			7
ag2608P27400				12,348	12,348			2
ag2608P27500				12,448	12,448			4
ag2608P27600				12,548	12,548			5
ag2608P27700				12,648	12,648			4
ag2608P27800				12,748	12,748			1
ag2608P27900				12,848	12,848
ag2608P28000				12,948	12,948
ag2608P28100				13,048	13,048
ag2608P28200				13,148	13,148
ag2608P28300				13,248	13,248
ag2608P28400				13,348	13,348
ag2608P28500				13,448	13,448			2
ag2608P28600				13,548	13,548
ag2608P28700				13,648	13,648			1
ag2608P28800				13,748	13,748			2
ag2608P28900				13,848	13,848			1
ag2608P29000				13,948	13,948
ag2608P29100				14,048	14,048
ag2608P29200				14,148	14,148
ag2608P29300				14,248	14,248
ag2608P29400				14,348	14,348
ag2608P29500				14,448	14,448
ag2608P29600				14,548	14,548
ag2608P29700				14,648	14,648
ag2608P29800				14,748	14,748
ag2608P29900				14,848	14,848
ag2608P30000	14,765	14,765	14,765	14,765	14,948	1	22.1475	17
ag2608P30100				15,048	15,048
ag2608P30200				15,148	15,148
ag2608P30300				15,248	15,248
ag2608P30400				15,348	15,348
ag2608P30500				15,448	15,448
ag2608P30600				15,548	15,548
ag2608P30700				15,648	15,648
ag2608P30800				15,748	15,748
ag2608P30900				15,848	15,848
ag2608P31000				15,948	15,948
ag2608P31100				16,048	16,048
ag2608P31200				16,148	16,148
ag2608P31300				16,248	16,248
ag2608P31400				16,348	16,348
ag2608P31500				16,448	16,448
ag2608P31600				16,548	16,548
ag2608P31700				16,648	16,648
ag2608P31800				16,748	16,748
ag2608P31900				16,848	16,848
ag2608P32000				16,948	16,948
ag2608P32100				17,048	17,048
ag2608P32200				17,148	17,148
ag2608P32300				17,248	17,248
ag2608P32400				17,348	17,348
ag2608P32500				17,448	17,448
ag2608P32600				17,548	17,548
ag2608P32700				17,648	17,648
ag2608P32800				17,748	17,748
ag2608P32900				17,848	17,848
ag2608P33000				17,948	17,948
ag2608P33100				18,048	18,048
ag2608P33200				18,148	18,148
ag2608P33300				18,248	18,248
ag2608P33400				18,348	18,348
ag2608P33500				18,448	18,448
ag2608P33600				18,548	18,548
ag2608P33700				18,648	18,648
ag2608P33800				18,748	18,748
ag2608P33900				18,848	18,848
ag2608P34000				18,948	18,948
ag2608P34100				19,048	19,048
ag2608P34200				19,148	19,148
ag2608P34300				19,248	19,248
ag2608P34400				19,348	19,348
ag2608P34500				19,448	19,448
ag2608P34600				19,548	19,548
ag2608P34700				19,648	19,648
ag2608P34800				19,748	19,748
ag2608P34900				19,848	19,848
ag2608P35000				19,948	19,948			1
ag2608P35100				20,048	20,048
ag2608P35200				20,148	20,148
ag2608P35300				20,248	20,248
ag2608P35400				20,348	20,348
ag2608P35500				20,448	20,448
ag2608P35600				20,548	20,548
ag2608P35700				20,648	20,648
ag2608P35800				20,748	20,748			10
ag2609C9800				5,294.5	5,294.5			1
ag2609C9900				5,196.5	5,196.5
ag2609C10000				5,099	5,099
ag2609C10100				5,001	5,001
ag2609C10200				4,904	4,904
ag2609C10300				4,807.5	4,807.5
ag2609C10400				4,710.5	4,710.5
ag2609C10500				4,614.5	4,614.5
ag2609C10600				4,519	4,519
ag2609C10700				4,424	4,424
ag2609C10800				4,329	4,329
ag2609C10900				4,235.5	4,235.5
ag2609C11000				4,142	4,142
ag2609C11100				4,048.5	4,048.5
ag2609C11200				3,957	3,957
ag2609C11300				3,865	3,865
ag2609C11400				3,773.5	3,773.5
ag2609C11500				3,684.5	3,684.5			1
ag2609C11600				3,595	3,595
ag2609C11700				3,506	3,506
ag2609C11800				3,419	3,419
ag2609C11900				3,332.5	3,332.5
ag2609C12000				3,246	3,246			1
ag2609C12100				3,161.5	3,161.5
ag2609C12200				3,078	3,078
ag2609C12300				2,995	2,995
ag2609C12400				2,912	2,912
ag2609C12500				2,833	2,833			1
ag2609C12600				2,753.5	2,753.5
ag2609C12700				2,674.5	2,674.5
ag2609C12800				2,597.5	2,597.5
ag2609C12900				2,522.5	2,522.5
ag2609C13000				2,447.5	2,447.5			1
ag2609C13100				2,372	2,372			1
ag2609C13200				2,301.5	2,301.5			1
ag2609C13300				2,231	2,231			1
ag2609C13400				2,161	2,161			1
ag2609C13500				2,091.5	2,091.5			1
ag2609C13600				2,026	2,026			2
ag2609C13700				1,960.5	1,960.5			9
ag2609C13800				1,895.5	1,895.5			13
ag2609C13900				1,832	1,832			10
ag2609C14000				1,772	1,772			13
ag2609C14100				1,712	1,712			10
ag2609C14200	1,552.5	1,698.5	1,501	1,686	1,652	15	35.7525	14
ag2609C14300	1,493.5	1,635	1,489.5	1,619.5	1,594	14	32.71575	13
ag2609C14400	1,437	1,572.5	1,330.5	1,535	1,540	25	54.72525	20
ag2609C14500	1,382	1,382	1,301	1,301	1,485.5	5	10.554	18
ag2609C14600				1,431	1,431			8
ag2609C14700				1,378.5	1,378.5			22
ag2609C14800	1,176	1,262	1,176	1,262	1,329.5	4	7.314	13
ag2609C14900	1,046	1,301.5	1,046	1,301.5	1,281	4	7.34625	8
ag2609C15000	1,135	1,231.5	1,032	1,203.5	1,232	73	125.6325	38
ag2609C15100	1,110	1,177	1,110	1,177	1,184	10	16.92675	19
ag2609C15200	1,104.5	1,104.5	962	1,068	1,141	9	13.97925	24
ag2609C15300				1,097.5	1,097.5	1	1.64625	27
ag2609C15400	984.5	1,070	984.5	1,070	1,054.5	8	12.222	16
ag2609C15500	945.5	951	895	946	1,011.5	7	9.83025	23
ag2609C15600	904	966	885.5	931	973	5	6.88575	15
ag2609C15700	834	905	834	895.5	935	19	25.3725	20
ag2609C15800	800	892.5	715	854.5	897.5	23	28.914	24
ag2609C15900	783.5	853	665.5	829	859.5	30	36.22125	17
ag2609C16000	732	816	636	781.5	824	233	265.365	83
ag2609C16100				791.5	791.5			5
ag2609C16200				759	759			1
ag2609C16300	750	750	750	750	726.5	1	1.125	1
ag2609C16400				694	694			4
ag2609C16500				666	666			12
ag2609C16600	633	633	633	633	638.5	2	1.90725	2
ag2609C16700	549	606	549	606	611	5	4.47375	4
ag2609C16800	578	578	578	578	583.5	2	1.734	6
ag2609C16900	552	552	552	552	556.5	3	2.484	3
ag2609C17000	451.5	526.5	451.5	500	533.5	15	11.12625	18
ag2609C17100	444	506	444	506	510.5	6	4.4385	5
ag2609C17200	468.5	484	456	456	487.5	10	7.07325	16
ag2609C17300	415.5	463	412.5	445	464.5	11	7.095	11
ag2609C17400	399	428.5	399	420	443	3	1.87125	6
ag2609C17500	445	445	365	395	424	11	6.6915	14
ag2609C17600	391.5	403.5	391.5	400.5	405	4	2.39325	5
ag2609C17700	367	388	365	388	386	4	2.262	3
ag2609C17800	311	373	311	373	367	6	3.2295	5
ag2609C17900	338	356.5	338	356.5	349.5	2	1.04175	5
ag2609C18000	282	329.5	268	320	334	26	11.61525	57
ag2609C18100	305.5	312.5	305.5	312.5	318.5	2	0.927	5
ag2609C18200	309	309	309	309	303.5	1	0.4635	7
ag2609C18300	282	301	278	278	288	12	5.2965	12
ag2609C18400	285.5	288.5	263.5	268.5	273.5	13	5.4405	12
ag2609C18500	240	263.5	237.5	258	261.5	10	3.73575	12
ag2609C18600	221.5	255.5	221.5	255.5	249	3	1.09275	7
ag2609C18700	241.5	249	239	239	236.5	6	2.1885	6
ag2609C18800	231	231.5	224.5	231.5	224.5	3	1.0305	7
ag2609C18900	220.5	221	219.5	221	212.5	3	0.9915	6
ag2609C19000	210	215	200	200	203	18	5.59125	60
ag2609C19100	163	203.5	163	203.5	193	2	0.54975	8
ag2609C19200	173	194.5	156	194.5	183.5	4	1.059	8
ag2609C19300	176.5	194.5	176.5	187	174	4	1.125	9
ag2609C19400	152.5	181.5	152.5	181.5	164.5	7	1.761	8
ag2609C19500	156	182	142	166	156.5	26	6.438	22
ag2609C19600	143.5	171	143.5	161.5	149	8	1.92825	16
ag2609C19700	138.5	164	138.5	155	141.5	19	4.39575	21
ag2609C19800	156	157	122	150.5	134	43	8.88825	31
ag2609C19900	131	151	118.5	144.5	126.5	23	4.77825	34
ag2609C20000	147.5	158	109	158	119.5	111	23.18475	244
ag2609C20100	135	146	118	136.5	114	14	2.72475	24
ag2609C20200	130	141	110	129	108	23	4.2675	26
ag2609C20300	124	127	105	121	102.5	28	4.815	76
ag2609P9800	46.5	47	35	36	12.5	124	7.51875	177
ag2609P9900	51	51	37.5	37.5	14	8	0.528	30
ag2609P10000	46	62.5	40.5	40.5	16.5	28	2.05725	39
ag2609P10100	57	58.5	44	44	19	19	1.48575	28
ag2609P10200	60.5	62.5	40.5	48.5	22	12	0.978	29
ag2609P10300	67	67	51	51.5	25.5	18	1.554	30
ag2609P10400	69.5	70	56	56	29	19	1.78575	62
ag2609P10500	75	75	59	60.5	33	10	0.9585	23
ag2609P10600	80	81.5	62.5	62.5	37.5	10	1.044	16
ag2609P10700	87.5	87.5	65	65	42	14	1.497	20
ag2609P10800	93	93	65.5	65.5	47.5	9	1.0185	23
ag2609P10900	79.5	82	77.5	78	54	6	0.71625	9
ag2609P11000	84	93.5	79	79	60	14	1.75425	16
ag2609P11100	92.5	92.5	85	85	67	5	0.67575	19
ag2609P11200	113	113	99	99	75	2	0.318	6
ag2609P11300	105.5	105.5	100	100	83.5	7	1.08675	6
ag2609P11400	113	113	113	113	92	1	0.1695	5
ag2609P11500	135	135	116	116	102.5	2	0.3765	5
ag2609P11600				113	113			3
ag2609P11700				124	124			3
ag2609P11800				137	137			2
ag2609P11900				150.5	150.5			2
ag2609P12000	196.5	208	151	154	163.5	41	11.049	38
ag2609P12100				179	179			1
ag2609P12200				195.5	195.5			2
ag2609P12300				212.5	212.5			1
ag2609P12400				229.5	229.5			1
ag2609P12500	264.5	280.5	223.5	223.5	250	5	1.94175	5
ag2609P12600	313.5	313.5	313.5	313.5	270.5	1	0.47025	2
ag2609P12700				291	291			43
ag2609P12800				314	314			8
ag2609P12900				339	339			16
ag2609P13000	391	391	299	299	363.5	43	21.37425	68
ag2609P13100				388.5	388.5			19
ag2609P13200	429.5	455	340.5	343.5	417.5	104	61.50825	21
ag2609P13300	457.5	478.5	362	362	447	57	35.87175	16
ag2609P13400	486	486	386.5	386.5	476.5	34	22.23525	11
ag2609P13500	515	522	407.5	407.5	507	26	17.96325	24
ag2609P13600	545.5	549	436	436	541.5	21	15.864	16
ag2609P13700	558.5	558.5	467.5	467.5	576	3	2.37675	21
ag2609P13800	521.5	521.5	491.5	491.5	610.5	3	2.30175	22
ag2609P13900	608.5	675	521	521	647	12	10.8855	24
ag2609P14000	650	713.5	567	572	687	76	73.74	55
ag2609P14100	723	723	606	621.5	726.5	12	12.0435	23
ag2609P14200	695.5	740	616	616	766.5	11	11.11875	23
ag2609P14300	785	785	689	689	808.5	10	11.55075	25
ag2609P14400	833.5	850	803.5	843	854	28	34.39875	35
ag2609P14500	898.5	911	741.5	741.5	899.5	24	29.58375	24
ag2609P14600	915	959	768.5	768.5	945	4	5.40225	6
ag2609P14700	966.5	1,017	812.5	812.5	992	19	25.947	14
ag2609P14800	1,066.5	1,072	863	863	1,043	19	26.7	18
ag2609P14900	1,098.5	1,130.5	901.5	901.5	1,094	19	28.8045	17
ag2609P15000	1,117	1,186.5	940	959	1,145	58	93.903	33
ag2609P15100	1,102.5	1,102.5	1,102	1,102	1,197	2	3.30675	2
ag2609P15200	1,156.5	1,478	1,045.5	1,045.5	1,253.5	3	5.52	1
ag2609P15300	1,217.5	1,217.5	1,178	1,178	1,310.5	2	3.59325	2
ag2609P15400	1,235.5	1,235.5	1,235.5	1,235.5	1,367	1	1.85325	1
ag2609P15500				1,423.5	1,423.5
ag2609P15600				1,485	1,485
ag2609P15700				1,547	1,547
ag2609P15800				1,609	1,609
ag2609P15900				1,671	1,671
ag2609P16000				1,735.5	1,735.5
ag2609P16100				1,803	1,803
ag2609P16200				1,870	1,870
ag2609P16300				1,937.5	1,937.5
ag2609P16400				2,005	2,005
ag2609P16500	2,100	2,100	2,100	2,100	2,076.5	1	3.15	1
ag2609P16600				2,149	2,149
ag2609P16700				2,221	2,221
ag2609P16800				2,293.5	2,293.5
ag2609P16900				2,366.5	2,366.5
ag2609P17000				2,443.5	2,443.5
ag2609P17100				2,520	2,520
ag2609P17200				2,597	2,597
ag2609P17300				2,673.5	2,673.5
ag2609P17400				2,752	2,752
ag2609P17500				2,833	2,833
ag2609P17600				2,913.5	2,913.5
ag2609P17700				2,994.5	2,994.5
ag2609P17800				3,075.5	3,075.5
ag2609P17900				3,158	3,158
ag2609P18000	3,159	3,200	3,030	3,035	3,242.5	8	37.4415	8
ag2609P18100				3,327	3,327
ag2609P18200				3,411.5	3,411.5
ag2609P18300				3,496	3,496
ag2609P18400				3,581.5	3,581.5
ag2609P18500	3,450	3,483	3,450	3,483	3,669	4	20.8095	4
ag2609P18600				3,756.5	3,756.5
ag2609P18700				3,844	3,844
ag2609P18800				3,932	3,932
ag2609P18900				4,019.5	4,019.5
ag2609P19000	4,000	4,000	3,980	3,980	4,110	3	17.955	3
ag2609P19100				4,200	4,200
ag2609P19200				4,290.5	4,290.5
ag2609P19300				4,380.5	4,380.5
ag2609P19400				4,471	4,471
ag2609P19500				4,563	4,563
ag2609P19600				4,655.5	4,655.5
ag2609P19700				4,748	4,748
ag2609P19800				4,840.5	4,840.5
ag2609P19900				4,933	4,933
ag2609P20000				5,025.5	5,025.5
ag2609P20100				5,120	5,120
ag2609P20200				5,214	5,214
ag2609P20300	5,240	5,253.5	5,240	5,253.5	5,308.5	2	15.74025	3
ag2610C9800				5,313.5	5,313.5			1
ag2610C9900				5,218.5	5,218.5
ag2610C10000				5,123.5	5,123.5
ag2610C10100				5,029	5,029
ag2610C10200				4,935	4,935
ag2610C10300				4,842	4,842
ag2610C10400				4,748.5	4,748.5
ag2610C10500				4,656.5	4,656.5
ag2610C10600				4,565	4,565
ag2610C10700				4,474	4,474
ag2610C10800				4,383	4,383
ag2610C10900				4,294.5	4,294.5
ag2610C11000				4,205.5	4,205.5
ag2610C11100				4,116.5	4,116.5
ag2610C11200				4,029.5	4,029.5
ag2610C11300				3,943.5	3,943.5
ag2610C11400				3,857.5	3,857.5
ag2610C11500				3,771.5	3,771.5			1
ag2610C11600				3,688	3,688			2
ag2610C11700				3,605.5	3,605.5
ag2610C11800				3,523	3,523
ag2610C11900				3,440.5	3,440.5
ag2610C12000				3,361	3,361			2
ag2610C12100				3,282.5	3,282.5
ag2610C12200				3,203.5	3,203.5
ag2610C12300				3,125	3,125
ag2610C12400	3,106.5	3,106.5	3,106.5	3,106.5	3,049.5	1	4.65975	1
ag2610C12500				2,975	2,975
ag2610C12600				2,901	2,901
ag2610C12700				2,826.5	2,826.5
ag2610C12800				2,754.5	2,754.5
ag2610C12900				2,685	2,685
ag2610C13000				2,615.5	2,615.5			2
ag2610C13100	2,600	2,620	2,600	2,620	2,546	3	11.76	3
ag2610C13200				2,477	2,477
ag2610C13300				2,412.5	2,412.5
ag2610C13400				2,348	2,348
ag2610C13500				2,283.5	2,283.5
ag2610C13600				2,219	2,219			13
ag2610C13700				2,158.5	2,158.5			38
ag2610C13800				2,099	2,099			31
ag2610C13900				2,040	2,040			32
ag2610C14000	1,967	2,000	1,967	2,000	1,981	2	5.9505	338
ag2610C14100				1,922	1,922			31
ag2610C14200				1,868	1,868			41
ag2610C14300	1,741	1,810.5	1,608	1,803.5	1,814.5	6	15.76425	27
ag2610C14400	1,685.5	1,685.5	1,685.5	1,685.5	1,761	2	5.0565	21
ag2610C14500	1,558	1,732	1,558	1,732	1,707.5	7	17.1705	120
ag2610C14600	1,562.5	1,637.5	1,537.5	1,568	1,655	14	33.19425	59
ag2610C14700	1,530.5	1,591	1,407	1,591	1,607	9	20.70075	45
ag2610C14800	1,420	1,545	1,420	1,544.5	1,559	5	11.3985	43
ag2610C14900	1,395	1,490	1,353	1,461	1,511	8	17.10375	44
ag2610C15000	1,249.5	1,514.5	1,249.5	1,464	1,463	480	1,022.25375	2,229
ag2610C15100	1,405	1,405	1,351	1,394.5	1,416	8	16.509	41
ag2610C15200	1,263.5	1,372.5	1,224	1,346.5	1,373.5	14	27.55275	48
ag2610C15300	1,221.5	1,310	1,143	1,310	1,331.5	19	35.77575	63
ag2610C15400	1,195	1,262.5	1,099.5	1,251.5	1,289	40	73.26225	82
ag2610C15500	1,174	1,259.5	1,034	1,251	1,246.5	164	283.25625	230
ag2610C15600	1,116	1,216	1,028.5	1,207.5	1,204.5	55	97.296	62
ag2610C15700	1,119	1,173	1,058.5	1,173	1,167.5	26	43.7655	74
ag2610C15800	1,031.5	1,118	953	1,101	1,130.5	46	73.95975	57
ag2610C15900	1,034	1,100	1,002	1,055.5	1,093.5	23	36.3375	47
ag2610C16000	950	1,083	888	1,037	1,056.5	313	474.318	1,298
ag2610C16100	946	995.5	925.5	979	1,019.5	17	24.8895	48
ag2610C16200	918	918.5	918	918.5	986	2	2.75475	61
ag2610C16300				954.5	954.5			62
ag2610C16400				922.5	922.5			45
ag2610C16500	749.5	799.5	749.5	799.5	891	4	4.6485	199
ag2610C16600	805	805	805	805	859.5	1	1.2075	41
ag2610C16700	787.5	814	783	807.5	828	10	11.87775	44
ag2610C16800	751.5	751.5	751.5	751.5	801.5	1	1.12725	63
ag2610C16900	725.5	725.5	699.5	699.5	774.5	6	6.3735	43
ag2610C17000	658	760.5	626	736	747.5	223	241.968	1,488
ag2610C17100	693.5	693.5	682	682	720.5	17	17.56125	59
ag2610C17200	658.5	658.5	658.5	658.5	694	1	0.98775	33
ag2610C17300				669	669			39
ag2610C17400	614	638	589	638	646.5	5	4.6245	102
ag2610C17500	601	626	601	623	624	17	15.7485	62
ag2610C17600	586	600	586	600	601.5	3	2.67675	94
ag2610C17700	589	594.5	519.5	594.5	579	8	7.01325	35
ag2610C17800	537.5	566	535	566	556.5	3	2.45775	69
ag2610C17900	526.5	526.5	526.5	526.5	536	1	0.78975	65
ag2610C18000	449.5	543	440	529	518	348	267.29175	626
ag2610C18100				499.5	499.5			62
ag2610C18200	463	491	463	486	481	4	2.874	73
ag2610C18300				462.5	462.5			67
ag2610C18400				444	444			35
ag2610C18500	433.5	440	420	440	427	6	3.88725	118
ag2610C18600				412	412			42
ag2610C18700	402.5	402.5	402.5	402.5	397	1	0.60375	41
ag2610C18800	395	395	371.5	371.5	382.5	6	3.37875	49
ag2610C18900				367.5	367.5			61
ag2610C19000	354	385.5	295	374	352.5	52	27.825	282
ag2610C19100	357.5	369.5	353.5	353.5	338	3	1.62075	87
ag2610C19200	357.5	357.5	357.5	357.5	326	1	0.53625	68
ag2610C19300				314	314			49
ag2610C19400				302	302			36
ag2610C19500				290.5	290.5			57
ag2610C19600	280.5	285.5	267	267	278.5	4	1.65	53
ag2610C19700				266.5	266.5			32
ag2610C19800	279.5	279.5	236	249	256	4	1.50075	39
ag2610C19900				247	247			69
ag2610C20000	248	279	222	270	237.5	340	132.64575	971
ag2610C20100				228	228			40
ag2610C20200				219	219			27
ag2610C20300	234.5	234.5	234.5	234.5	209.5	1	0.35175	33
ag2610C20400				200.5	200.5			19
ag2610C20500	195	224.5	195	224.5	192.5	51	16.7145	63
ag2610C20600				185.5	185.5			35
ag2610C20700				178.5	178.5			64
ag2610C20800				171.5	171.5			13
ag2610C20900				164	164			23
ag2610C21000	184	197	178	197	157	10	2.7735	135
ag2610C21100				150	150			22
ag2610C21200	155	155	155	155	144	1	0.2325	10
ag2610C21300				138.5	138.5			11
ag2610C21400				133	133			6
ag2610C21500				128	128			16
ag2610C21600				122.5	122.5			27
ag2610C21700				117	117			16
ag2610C21800				111.5	111.5			28
ag2610C21900				107	107			33
ag2610C22000	131	144.5	117	137.5	103	28	5.67375	71
ag2610C22100	134.5	134.5	131	132	99	3	0.59625	24
ag2610C22200	130	131.5	129.5	129.5	95	12	2.34675	25
ag2610C22300	126	129.5	113	123	91	23	4.2975	123
ag2610C22400	122.5	124.5	121	122.5	87	16	2.83275	26
ag2610C22500	118.5	118.5	113	113	83	3	0.525	33
ag2610C22600	113.5	118	97	118	79	3	0.49275	31
ag2610C22700	93.5	93.5	93.5	93.5	76	1	0.14025	26
ag2610C22800	104	107	104	107	73	8	1.2795	36
ag2610C22900	98.5	98.5	98.5	98.5	70	1	0.14775	41
ag2610C23000	101	101	101	101	67	2	0.303	99
ag2610C23100	85.5	95.5	85.5	95.5	64	2	0.2715	46
ag2610C23200	92.5	95	92.5	95	61	4	0.56625	42
ag2610C23300	90.5	93.5	90.5	93.5	58.5	6	0.837	29
ag2610C23400	87.5	91.5	87.5	91.5	55.5	6	0.8145	40
ag2610C23500	85.5	98	85.5	98	53.5	7	0.94275	30
ag2610C23600	69	85	69	85	51.5	3	0.357	29
ag2610C23700	81.5	83	81.5	83	49.5	6	0.74025	100
ag2610C23800	80.5	81	78	79	47	11	1.32375	41
ag2610C23900				45	45			45
ag2610C24000	75	75	75	75	43	1	0.1125	43
ag2610C24100				41	41			28
ag2610C24200	70	70	70	70	39	1	0.105	30
ag2610C24300				37.5	37.5			37
ag2610C24400				36	36			32
ag2610C24500	63.5	63.5	63.5	63.5	34.5	1	0.09525	30
ag2610C24600	63	63	62	62	33	2	0.1875	31
ag2610C24700	62.5	62.5	61.5	61.5	31.5	2	0.186	32
ag2610C24800	60.5	60.5	60	60	30	2	0.18075	37
ag2610C24900	59	59	58.5	58.5	28.5	2	0.17625	38
ag2610C25000	60	65	47	57.5	27	39	3.22425	355
ag2610C25100	55	55	55	55	26	1	0.0825	35
ag2610C25200				25	25			26
ag2610C25300	51.5	51.5	51.5	51.5	24	1	0.07725	31
ag2610C25400				23	23			30
ag2610C25500				22	22			81
ag2610C25600				21	21			35
ag2610C25700				20	20			29
ag2610C25800				19	19			33
ag2610C25900				18	18			25
ag2610C26000				17	17			25
ag2610C26100				16.5	16.5			25
ag2610C26200				16	16			37
ag2610C26300				15	15			27
ag2610C26400				14.5	14.5			27
ag2610C26500				14	14			31
ag2610C26600				13	13			29
ag2610C26700				12.5	12.5			32
ag2610C26800				12	12			37
ag2610C26900				11.5	11.5			29
ag2610C27000				11	11			46
ag2610C27100	31	33	31	33	10.5	3	0.144	36
ag2610C27200				10	10			28
ag2610C27300				9.5	9.5			38
ag2610C27400	31.5	32.5	30.5	31.5	9	8	0.37575	95
ag2610C27500	31.5	31.5	31.5	31.5	8.5	2	0.0945	38
ag2610C27600				8	8			25
ag2610C27700				7.5	7.5			34
ag2610C27800				7.5	7.5			34
ag2610C27900				7	7			35
ag2610C28000	28.5	28.5	28.5	28.5	7	1	0.04275	135
ag2610C28100				6.5	6.5			32
ag2610C28200				6	6			30
ag2610C28300				6	6			38
ag2610C28400				5.5	5.5			36
ag2610C28500				5	5			33
ag2610C28600				5	5			39
ag2610C28700				4.5	4.5			32
ag2610C28800	23.5	23.5	23.5	23.5	4.5	1	0.03525	26
ag2610C28900	23	23	23	23	4.5	2	0.069	18
ag2610C29000	23	23	23	23	4	1	0.0345	27
ag2610C29100	22.5	22.5	22	22	4	4	0.13275	53
ag2610C29200	20.5	21	20.5	21	4	5	0.156	14
ag2610C29300	21.5	21.5	21	21	3.5	6	0.1905	12
ag2610C29400	20	20.5	20	20.5	3.5	5	0.153	16
ag2610C29500	20	21.5	20	20.5	3	8	0.222	12
ag2610C29600	20.5	20.5	19.5	19.5	3	22	0.61425	14
ag2610C29700	21	21	19	19	3	15	0.44325	11
ag2610C29800				3	3			84
ag2610C29900				2.5	2.5			22
ag2610C30000				2.5	2.5			125
ag2610C30100				2.5	2.5			27
ag2610C30200				2.5	2.5			30
ag2610C30300	19.5	19.5	18	18	2	7	0.1935	28
ag2610C30400				2	2			29
ag2610C30500				2	2			24
ag2610C30600				2	2			22
ag2610C30700				1.5	1.5			28
ag2610C30800				1.5	1.5			24
ag2610C30900	17.5	17.5	16	16.5	1.5	7	0.17325	22
ag2610C31000				1.5	1.5			14
ag2610C31100	17	17	15.5	16	1.5	8	0.19575	22
ag2610C31200	16.5	16.5	16.5	16.5	1.5	2	0.0495	47
ag2610C31300				1	1			24
ag2610C31400				1	1			22
ag2610C31500				1	1			19
ag2610C31600				1	1			18
ag2610C31700				1	1			14
ag2610C31800				1	1			21
ag2610C31900	16	16	16	16	1	1	0.024	34
ag2610C32000				1	1			20
ag2610C32100				1	1			29
ag2610C32200				0.5	0.5			26
ag2610C32300				0.5	0.5			18
ag2610C32400				0.5	0.5			17
ag2610C32500				0.5	0.5			21
ag2610C32600				0.5	0.5			13
ag2610C32700				0.5	0.5			29
ag2610C32800				0.5	0.5			37
ag2610C32900				0.5	0.5			22
ag2610C33000	22.5	22.5	22.5	22.5	0.5	1	0.03375	32
ag2610C33100				0.5	0.5			26
ag2610C33200				0.5	0.5			16
ag2610C33300				0.5	0.5			45
ag2610C33400				0.5	0.5			25
ag2610C33500				0.5	0.5			34
ag2610C33600				0.5	0.5			28
ag2610C33700				0.5	0.5			74
ag2610C33800				0.5	0.5			85
ag2610C33900				0.5	0.5			71
ag2610C34000				0.5	0.5			23
ag2610C34100				0.5	0.5			18
ag2610C34200	13	13	13	13	0.5	1	0.0195	30
ag2610C34300				0.5	0.5			46
ag2610C34400				0.5	0.5			24
ag2610C34500	14	14	13	13	0.5	4	0.0795	25
ag2610C34600				0.5	0.5			41
ag2610C34700				0.5	0.5			27
ag2610C34800	13	13	12.5	13	0.5	13	0.17625	30
ag2610C34900	11	15.5	11	15.5	0.5	5	0.08925	75
ag2610C35000				0.5	0.5			37
ag2610C35100	12	12	12	12	0.5	1	0.018	19
ag2610C35200				0.5	0.5			48
ag2610C35300				0.5	0.5			27
ag2610C35400				0.5	0.5			27
ag2610C35500				0.5	0.5			33
ag2610C35600				0.5	0.5			31
ag2610C35700				0.5	0.5			43
ag2610C35800	9	9	9	9	0.5	1	0.0135	81
ag2610C35900	18	18.5	16.5	16.5	0.5	79	2.034	1,061
ag2610P9800	86	86	60.5	60.5	39.5	215	22.542	287
ag2610P9900	92	92	63.5	64	44.5	53	5.5905	153
ag2610P10000	81.5	92	66.5	67	49.5	70	7.83225	120
ag2610P10100	85.5	89.5	71	72	54.5	56	6.912	109
ag2610P10200	91.5	98	73.5	73.5	61	40	5.17275	86
ag2610P10300	97	101	78.5	78.5	68	58	7.866	80
ag2610P10400	104.5	105.5	84.5	84.5	74.5	31	4.52175	81
ag2610P10500	111	114	88.5	88.5	82.5	14	2.1435	45
ag2610P10600	121	123.5	94	96	91	26	4.08	40
ag2610P10700	130	130	102.5	102.5	100	11	1.90875	31
ag2610P10800	149.5	149.5	110	110	109	40	7.61625	118
ag2610P10900	147	148.5	117	117	120	23	4.33725	51
ag2610P11000	150	176	124	127	131	81	17.42925	118
ag2610P11100				142	142			22
ag2610P11200				155	155			19
ag2610P11300				168.5	168.5			16
ag2610P11400				182.5	182.5			10
ag2610P11500	228	228	169	174.5	196.5	85	23.68275	325
ag2610P11600	230	230	224	224	213	4	1.353	87
ag2610P11700				230.5	230.5			40
ag2610P11800				247.5	247.5			46
ag2610P11900	230	230	230	230	265	1	0.345	36
ag2610P12000	280.5	302	227.5	250.5	285.5	99	37.71075	260
ag2610P12100	322.5	322.5	322.5	322.5	306.5	1	0.48375	35
ag2610P12200				327.5	327.5			23
ag2610P12300				348.5	348.5			25
ag2610P12400	365	365	301	301	373	4	2.08725	26
ag2610P12500	368	388.5	308.5	308.5	398.5	14	7.7415	70
ag2610P12600	399.5	401.5	390	390	424	5	3.0075	80
ag2610P12700	430	461	410.5	410.5	449.5	11	6.96225	126
ag2610P12800	438	470.5	438	453.5	477.5	6	4.08675	110
ag2610P12900	484	500	407.5	407.5	507.5	21	14.57475	145
ag2610P13000	531	552	423.5	436	538	222	157.74	609
ag2610P13100	541.5	559	538.5	559	568	7	5.718	76
ag2610P13200				599	599			59
ag2610P13300	608.5	629.5	527.5	529	634.5	44	37.92075	52
ag2610P13400	629	658	556	556	669.5	18	16.52475	33
ag2610P13500	658	710.5	563.5	567	705	77	72.4155	174
ag2610P13600	719.5	719.5	642.5	646.5	740	15	15.633	42
ag2610P13700	746	757	675.5	675.5	779	17	18.82725	70
ag2610P13800	782.5	799.5	662.5	663	819.5	12	12.708	48
ag2610P13900	821.5	858	812	858	860	5	6.24225	47
ag2610P14000	849.5	917.5	726	746	900.5	216	260.45775	454
ag2610P14100	914.5	922.5	790.5	790.5	941.5	10	12.888	72
ag2610P14200	965	965.5	840.5	840.5	987.5	16	21.4035	75
ag2610P14300	1,005	1,005	893.5	893.5	1,033.5	3	4.188	56
ag2610P14400	1,051	1,066	937.5	937.5	1,080	12	18.73275	86
ag2610P14500	1,098	1,132	1,024	1,123	1,126	12	19.56075	142
ag2610P14600	1,068.5	1,183.5	1,032.5	1,032.5	1,173	20	33.55125	140
ag2610P14700	1,119	1,235	1,015	1,047.5	1,225	29	47.61975	105
ag2610P14800	1,165	1,288	1,110	1,110	1,276.5	12	21.8145	83
ag2610P14900	1,214.5	1,336	1,117	1,117	1,328.5	33	61.20225	82
ag2610P15000	1,299	1,380.5	1,167	1,177.5	1,380.5	189	350.067	417
ag2610P15100	1,386.5	1,435.5	1,247	1,256	1,433	31	62.08125	70
ag2610P15200	1,380.5	1,456	1,297	1,299.5	1,490.5	19	39.04425	55
ag2610P15300	1,486	1,486	1,303	1,364	1,548	10	21.3525	63
ag2610P15400	1,504.5	1,505	1,400	1,400	1,605	9	19.812	56
ag2610P15500	1,484	1,484	1,469	1,469	1,662.5	3	6.6525	73
ag2610P15600	1,500	1,519	1,500	1,519	1,720	2	4.5285	36
ag2610P15700	1,813	1,813	1,614	1,619	1,783	3	7.569	47
ag2610P15800				1,845.5	1,845.5			49
ag2610P15900				1,908.5	1,908.5			45
ag2610P16000	2,003	2,003	1,800	1,800	1,971	17	48.117	164
ag2610P16100				2,034	2,034			45
ag2610P16200				2,100.5	2,100.5			33
ag2610P16300				2,168.5	2,168.5			44
ag2610P16400				2,236.5	2,236.5			63
ag2610P16500				2,304.5	2,304.5			132
ag2610P16600				2,372.5	2,372.5			72
ag2610P16700				2,441	2,441			62
ag2610P16800				2,514	2,514			76
ag2610P16900				2,587	2,587			51
ag2610P17000	2,485	2,500	2,450	2,450	2,659.5	18	66.69	190
ag2610P17100				2,732.5	2,732.5			51
ag2610P17200				2,805.5	2,805.5			47
ag2610P17300				2,880	2,880			32
ag2610P17400				2,957.5	2,957.5			38
ag2610P17500				3,035	3,035			48
ag2610P17600				3,112	3,112			35
ag2610P17700				3,189.5	3,189.5			41
ag2610P17800				3,267	3,267			42
ag2610P17900				3,346	3,346			37
ag2610P18000				3,427.5	3,427.5			54
ag2610P18100				3,509	3,509			41
ag2610P18200	3,445	3,445	3,445	3,445	3,590	1	5.1675	41
ag2610P18300				3,671.5	3,671.5			45
ag2610P18400				3,753	3,753			31
ag2610P18500				3,835.5	3,835.5			32
ag2610P18600				3,920.5	3,920.5			27
ag2610P18700				4,005.5	4,005.5			15
ag2610P18800				4,090.5	4,090.5			22
ag2610P18900				4,175.5	4,175.5			16
ag2610P19000	4,009	4,094	4,009	4,050.5	4,260	3	18.23025	154
ag2610P19100				4,345.5	4,345.5			20
ag2610P19200				4,433.5	4,433.5			24
ag2610P19300				4,521	4,521			11
ag2610P19400				4,609	4,609			9
ag2610P19500				4,697	4,697			7
ag2610P19600				4,785	4,785			15
ag2610P19700				4,873	4,873			10
ag2610P19800				4,962.5	4,962.5			15
ag2610P19900				5,053	5,053			14
ag2610P20000	5,299.5	5,299.5	5,050	5,050	5,143.5	2	15.52425	19
ag2610P20100				5,234	5,234			12
ag2610P20200				5,324.5	5,324.5			11
ag2610P20300				5,415.5	5,415.5			11
ag2610P20400				5,506	5,506			11
ag2610P20500				5,598	5,598			13
ag2610P20600				5,691	5,691			16
ag2610P20700				5,783.5	5,783.5			9
ag2610P20800				5,876	5,876			4
ag2610P20900				5,969	5,969			3
ag2610P21000	5,800	5,900	5,800	5,900	6,061.5	6	52.99275	24
ag2610P21100				6,154.5	6,154.5			1
ag2610P21200				6,248.5	6,248.5			2
ag2610P21300				6,343	6,343			4
ag2610P21400				6,437.5	6,437.5
ag2610P21500				6,532	6,532
ag2610P21600				6,626.5	6,626.5
ag2610P21700				6,721	6,721			3
ag2610P21800				6,815.5	6,815.5
ag2610P21900				6,911	6,911			3
ag2610P22000	6,850	6,850	6,850	6,850	7,007	1	10.275	42
ag2610P22100				7,102.5	7,102.5
ag2610P22200				7,198.5	7,198.5
ag2610P22300				7,294.5	7,294.5			1
ag2610P22400				7,390.5	7,390.5
ag2610P22500				7,486.5	7,486.5			2
ag2610P22600				7,582.5	7,582.5			2
ag2610P22700				7,679.5	7,679.5			1
ag2610P22800				7,776.5	7,776.5			6
ag2610P22900				7,873.5	7,873.5			5
ag2610P23000	7,750	7,750	7,750	7,750	7,970.5	2	23.25	8
ag2610P23100				8,067.5	8,067.5
ag2610P23200				8,164.5	8,164.5			1
ag2610P23300				8,262	8,262
ag2610P23400				8,359	8,359			1
ag2610P23500				8,457	8,457			2
ag2610P23600				8,555	8,555
ag2610P23700				8,653	8,653
ag2610P23800				8,750.5	8,750.5
ag2610P23900				8,848.5	8,848.5			2
ag2610P24000				8,946.5	8,946.5			6
ag2610P24100				9,044.5	9,044.5
ag2610P24200				9,142.5	9,142.5
ag2610P24300				9,241.5	9,241.5			6
ag2610P24400				9,340	9,340			1
ag2610P24500				9,438.5	9,438.5			1
ag2610P24600				9,537	9,537			2
ag2610P24700				9,635.5	9,635.5			2
ag2610P24800				9,734	9,734			3
ag2610P24900				9,833	9,833			5
ag2610P25000				9,931.5	9,931.5			3
ag2610P25100				10,030.5	10,030.5			1
ag2610P25200				10,129.5	10,129.5			9
ag2610P25300				10,228.5	10,228.5			1
ag2610P25400				10,327.5	10,327.5			1
ag2610P25500				10,427	10,427			5
ag2610P25600				10,526	10,526			1
ag2610P25700				10,625	10,625			3
ag2610P25800				10,724	10,724			5
ag2610P25900				10,823.5	10,823.5			1
ag2610P26000	10,730	10,730	10,730	10,730	10,923	2	32.19	19
ag2610P26100				11,022.5	11,022.5			2
ag2610P26200				11,122	11,122			2
ag2610P26300				11,221.5	11,221.5
ag2610P26400				11,320.5	11,320.5
ag2610P26500				11,420	11,420			6
ag2610P26600				11,520	11,520			1
ag2610P26700				11,619.5	11,619.5
ag2610P26800				11,719	11,719			2
ag2610P26900				11,818.5	11,818.5
ag2610P27000				11,918.5	11,918.5			7
ag2610P27100				12,018	12,018			2
ag2610P27200				12,118	12,118			2
ag2610P27300				12,217.5	12,217.5
ag2610P27400				12,317.5	12,317.5			1
ag2610P27500				12,417.5	12,417.5			1
ag2610P27600				12,517	12,517			1
ag2610P27700				12,617	12,617			1
ag2610P27800				12,717	12,717			2
ag2610P27900				12,817	12,817			5
ag2610P28000				12,917	12,917
ag2610P28100				13,017	13,017
ag2610P28200				13,117	13,117
ag2610P28300				13,217	13,217			2
ag2610P28400				13,317	13,317
ag2610P28500				13,417	13,417			4
ag2610P28600				13,517	13,517			1
ag2610P28700				13,617	13,617
ag2610P28800				13,717	13,717
ag2610P28900				13,817	13,817
ag2610P29000				13,917	13,917			4
ag2610P29100				14,017	14,017
ag2610P29200				14,117	14,117
ag2610P29300				14,217	14,217
ag2610P29400				14,317	14,317
ag2610P29500				14,417	14,417
ag2610P29600				14,517	14,517
ag2610P29700				14,617	14,617
ag2610P29800				14,717	14,717
ag2610P29900				14,817	14,817
ag2610P30000				14,917	14,917			2
ag2610P30100				15,017	15,017
ag2610P30200				15,117	15,117
ag2610P30300				15,217	15,217
ag2610P30400				15,317	15,317
ag2610P30500				15,417	15,417
ag2610P30600				15,517	15,517
ag2610P30700				15,617	15,617
ag2610P30800				15,717	15,717
ag2610P30900				15,817	15,817
ag2610P31000				15,917	15,917
ag2610P31100				16,017	16,017
ag2610P31200				16,117	16,117
ag2610P31300				16,217	16,217
ag2610P31400				16,317	16,317
ag2610P31500				16,417	16,417
ag2610P31600				16,517	16,517
ag2610P31700				16,617	16,617
ag2610P31800				16,717	16,717
ag2610P31900				16,817	16,817
ag2610P32000				16,917	16,917
ag2610P32100				17,017	17,017
ag2610P32200				17,117	17,117
ag2610P32300				17,217	17,217
ag2610P32400				17,317	17,317
ag2610P32500				17,417	17,417
ag2610P32600				17,517	17,517
ag2610P32700				17,617	17,617
ag2610P32800				17,717	17,717
ag2610P32900				17,817	17,817
ag2610P33000				17,917	17,917
ag2610P33100				18,017	18,017
ag2610P33200				18,117	18,117
ag2610P33300				18,217	18,217
ag2610P33400				18,317	18,317
ag2610P33500				18,417	18,417
ag2610P33600				18,517	18,517
ag2610P33700				18,617	18,617
ag2610P33800				18,717	18,717
ag2610P33900				18,817	18,817
ag2610P34000				18,917	18,917
ag2610P34100				19,017	19,017
ag2610P34200				19,117	19,117
ag2610P34300				19,217	19,217
ag2610P34400				19,317	19,317
ag2610P34500				19,417	19,417
ag2610P34600				19,517	19,517
ag2610P34700				19,617	19,617
ag2610P34800				19,717	19,717
ag2610P34900				19,817	19,817
ag2610P35000				19,917	19,917			1
ag2610P35100				20,017	20,017
ag2610P35200				20,117	20,117
ag2610P35300				20,217	20,217
ag2610P35400				20,317	20,317
ag2610P35500				20,417	20,417
ag2610P35600				20,517	20,517
ag2610P35700				20,617	20,617
ag2610P35800				20,717	20,717
ag2610P35900				20,817	20,817			5
ag2612C9800	5,693	5,693	5,560	5,570	5,508.5	47	393.132	126
ag2612C9900				5,421.5	5,421.5
ag2612C10000				5,336.5	5,336.5
ag2612C10100				5,251.5	5,251.5
ag2612C10200				5,167	5,167
ag2612C10300				5,082	5,082
ag2612C10400				4,999.5	4,999.5
ag2612C10500				4,918	4,918
ag2612C10600				4,836.5	4,836.5
ag2612C10700				4,755.5	4,755.5
ag2612C10800				4,674.5	4,674.5
ag2612C10900				4,595	4,595			1
ag2612C11000				4,518	4,518			6
ag2612C11100				4,440.5	4,440.5			1
ag2612C11200				4,363.5	4,363.5
ag2612C11300				4,286.5	4,286.5
ag2612C11400				4,210	4,210
ag2612C11500				4,137.5	4,137.5
ag2612C11600				4,064.5	4,064.5
ag2612C11700				3,992	3,992
ag2612C11800				3,919.5	3,919.5
ag2612C11900				3,847	3,847			2
ag2612C12000	3,556.5	3,844.5	3,556.5	3,844.5	3,777.5	3	16.5015	155
ag2612C12100				3,709.5	3,709.5			3
ag2612C12200				3,641.5	3,641.5			1
ag2612C12300				3,574	3,574
ag2612C12400				3,506	3,506
ag2612C12500				3,438.5	3,438.5
ag2612C12600				3,375	3,375
ag2612C12700				3,312.5	3,312.5
ag2612C12800				3,250	3,250
ag2612C12900				3,187.5	3,187.5
ag2612C13000				3,125	3,125
ag2612C13100				3,062.5	3,062.5
ag2612C13200				3,003.5	3,003.5
ag2612C13300				2,946.5	2,946.5
ag2612C13400				2,889.5	2,889.5
ag2612C13500				2,832.5	2,832.5			13
ag2612C13600				2,775.5	2,775.5			4
ag2612C13700				2,718	2,718			1
ag2612C13800				2,663	2,663			1
ag2612C13900				2,611.5	2,611.5			5
ag2612C14000				2,560	2,560			593
ag2612C14100	2,320	2,394	2,320	2,380	2,508.5	3	10.641	5
ag2612C14200				2,457	2,457			6
ag2612C14300				2,405.5	2,405.5			12
ag2612C14400				2,354	2,354			9
ag2612C14500	2,250	2,250	2,250	2,250	2,306	1	3.375	6
ag2612C14600				2,260	2,260			5
ag2612C14700				2,214	2,214			6
ag2612C14800	2,020	2,040	2,020	2,040	2,168	2	6.09	5
ag2612C14900				2,122.5	2,122.5			11
ag2612C15000	1,965.5	1,993.5	1,850	1,880	2,076.5	49	140.31075	727
ag2612C15100	1,906	1,906	1,906	1,906	2,030.5	4	11.436	12
ag2612C15200				1,988	1,988			5
ag2612C15300	1,812	1,812	1,812	1,812	1,947.5	2	5.436	3
ag2612C15400				1,907	1,907			3
ag2612C15500	1,650	1,650	1,600	1,609	1,866.5	3	7.2885	9
ag2612C15600				1,826.5	1,826.5			11
ag2612C15700				1,786	1,786			6
ag2612C15800				1,745.5	1,745.5			7
ag2612C15900				1,706.5	1,706.5			11
ag2612C16000	1,550	1,580	1,550	1,580	1,671.5	2	4.695	314
ag2612C16100				1,636.5	1,636.5			5
ag2612C16200				1,601.5	1,601.5			19
ag2612C16300				1,566.5	1,566.5			8
ag2612C16400				1,531.5	1,531.5			10
ag2612C16500				1,496.5	1,496.5			13
ag2612C16600				1,461.5	1,461.5			10
ag2612C16700				1,428.5	1,428.5			8
ag2612C16800	1,356.5	1,356.5	1,264	1,264	1,398.5	5	9.67725	13
ag2612C16900	1,182	1,182	1,182	1,182	1,369	1	1.773	13
ag2612C17000	1,197	1,250	1,102	1,250	1,339	29	52.43475	224
ag2612C17100	1,092	1,194	1,092	1,194	1,309	5	8.601	10
ag2612C17200				1,279	1,279			11
ag2612C17300				1,249	1,249			15
ag2612C17400				1,219	1,219			14
ag2612C17500	1,049.5	1,077	1,049.5	1,077	1,190.5	2	3.18975	19
ag2612C17600				1,165.5	1,165.5			20
ag2612C17700	950.5	954.5	950.5	954.5	1,140.5	2	2.8575	21
ag2612C17800				1,115	1,115			16
ag2612C17900	948	1,010.5	900	1,010.5	1,090	6	8.6265	27
ag2612C18000	950	1,020	900	972	1,064.5	207	308.1135	369
ag2612C18100	878.5	881	878.5	881	1,039.5	2	2.63925	35
ag2612C18200				1,014	1,014			38
ag2612C18300				989	989			20
ag2612C18400	890	890	890	890	967	1	1.335	19
ag2612C18500				946	946			24
ag2612C18600				925.5	925.5			17
ag2612C18700				904.5	904.5			15
ag2612C18800	777.5	841.5	777.5	804	883.5	6	7.17375	24
ag2612C18900	708.5	718.5	707.5	707.5	862.5	4	4.4955	15
ag2612C19000	696.5	750	696.5	707.5	841.5	42	46.5885	59
ag2612C19100				820.5	820.5			12
ag2612C19200	670	674.5	670	674.5	799.5	2	2.01675	14
ag2612C19300				782	782			7
ag2612C19400				765	765			9
ag2612C19500				748	748			11
ag2612C19600	615.5	635.5	615.5	635.5	731	2	1.8765	10
ag2612C19700	602.5	602.5	602.5	602.5	713.5	1	0.90375	17
ag2612C19800				696.5	696.5			21
ag2612C19900	563	563	563	563	679.5	1	0.8445	40
ag2612C20000	553	636	518	600	662.5	116	100.87125	259
ag2612C20100	536	588	512.5	588	645	6	5.01225	27
ag2612C20200	500	577	500	577	630	7	5.81625	13
ag2612C20300	545.5	567.5	545.5	567.5	616	3	2.4885	14
ag2612C20400	505.5	560	505.5	560	602.5	5	4.0335	15
ag2612C20500	489	544.5	489	544.5	588.5	5	3.876	17
ag2612C20600	476	530.5	476	530.5	574.5	5	3.8685	9
ag2612C20700	491.5	518	491.5	518	561	3	2.29125	5
ag2612C20800	504.5	507	504.5	507	547	3	2.27625	7
ag2612C20900	474	474	474	474	533.5	1	0.711	14
ag2612C21000	458	483.5	442	483.5	519.5	5	3.43125	11
ag2612C21100	439.5	460	439.5	460	506	2	1.34925	11
ag2612C21200				494	494			8
ag2612C21300				483	483			3
ag2612C21400				472.5	472.5			2
ag2612C21500				461.5	461.5			4
ag2612C21600				450.5	450.5			4
ag2612C21700				439.5	439.5			7
ag2612C21800	404.5	404.5	404.5	404.5	429	1	0.60675	7
ag2612C21900				418	418			9
ag2612C22000	357	400	357	400	407	4	2.3115	101
ag2612C22100				396	396			7
ag2612C22200				386	386			9
ag2612C22300				377.5	377.5			7
ag2612C22400				369	369			5
ag2612C22500				360.5	360.5			9
ag2612C22600				352	352			7
ag2612C22700				343.5	343.5			5
ag2612C22800				335.5	335.5			8
ag2612C22900				327	327			7
ag2612C23000				318.5	318.5			24
ag2612C23100				310	310			10
ag2612C23200				301.5	301.5			10
ag2612C23300				294	294			5
ag2612C23400				287.5	287.5			7
ag2612C23500				281	281			11
ag2612C23600				274.5	274.5			8
ag2612C23700				268	268			4
ag2612C23800				261.5	261.5			14
ag2612C23900				255	255			15
ag2612C24000	249.5	249.5	249.5	249.5	248.5	1	0.37425	85
ag2612C24100				242	242			14
ag2612C24200				235.5	235.5			8
ag2612C24300				229	229			13
ag2612C24400	200	200	200	200	223	1	0.3	12
ag2612C24500				218	218			13
ag2612C24600				213.5	213.5			22
ag2612C24700				208.5	208.5			11
ag2612C24800				203.5	203.5			16
ag2612C24900				198.5	198.5			30
ag2612C25000	217	217	170	205	194	49	15.078	201
ag2612C25100				189	189			25
ag2612C25200				184	184			23
ag2612C25300				179	179			14
ag2612C25400				174	174			20
ag2612C25500				169.5	169.5			15
ag2612C25600				165	165			18
ag2612C25700				161.5	161.5			23
ag2612C25800				157.5	157.5			22
ag2612C25900				154	154			20
ag2612C26000	169	175	162.5	164	150.5	7	1.7475	34
ag2612C26100	159	161	159	161	147	2	0.48	21
ag2612C26200	156	158	156	158	143.5	2	0.471	19
ag2612C26300				139.5	139.5			21
ag2612C26400				136	136			22
ag2612C26500				132.5	132.5			18
ag2612C26600				129	129			23
ag2612C26700				125.5	125.5			29
ag2612C26800				121.5	121.5			26
ag2612C26900				119	119			20
ag2612C27000				116.5	116.5			21
ag2612C27100				113.5	113.5			27
ag2612C27200				111	111			20
ag2612C27300				108.5	108.5			21
ag2612C27400				106	106			22
ag2612C27500				103	103			23
ag2612C27600				100.5	100.5			22
ag2612C27700				98	98			24
ag2612C27800				95.5	95.5			20
ag2612C27900				92.5	92.5			38
ag2612C28000	118.5	121	118.5	121	90	6	1.03875	43
ag2612C28100	119	119	119	119	87.5	1	0.1785	27
ag2612C28200	117	117	117	117	85.5	1	0.1755	32
ag2612C28300				83.5	83.5			26
ag2612C28400	115	115	113	113	81.5	2	0.342	24
ag2612C28500	110.5	110.5	110.5	110.5	80	1	0.16575	28
ag2612C28600	109	109	109	109	78	1	0.1635	21
ag2612C28700				76	76			37
ag2612C28800				74	74			36
ag2612C28900	103.5	103.5	103.5	103.5	72.5	2	0.3105	35
ag2612C29000				70.5	70.5			29
ag2612C29100				68.5	68.5			19
ag2612C29200				67	67			19
ag2612C29300				65	65			27
ag2612C29400				63	63			28
ag2612C29500				61	61			31
ag2612C29600	93.5	93.5	93.5	93.5	60	1	0.14025	19
ag2612C29700	92.5	92.5	92	92	58.5	4	0.55275	26
ag2612C29800	96	96	91	91	57.5	3	0.417	20
ag2612C29900	80.5	89.5	80.5	89	56	5	0.606	26
ag2612C30000	92	94.5	68	90	54.5	20	2.42775	100
ag2612C30100				53.5	53.5			21
ag2612C30200				52	52			23
ag2612C30300				50.5	50.5			19
ag2612C30400				49.5	49.5			24
ag2612C30500				48	48			27
ag2612C30600				47	47			27
ag2612C30700				45.5	45.5			27
ag2612C30800				44	44			25
ag2612C30900	77.5	77.5	76	76	43	3	0.34425	26
ag2612C31000				42	42			24
ag2612C31100	75.5	75.5	75.5	75.5	41	1	0.11325	22
ag2612C31200	74	74	73.5	73.5	40	2	0.22125	34
ag2612C31300				39	39			22
ag2612C31400				38.5	38.5			24
ag2612C31500				37.5	37.5			32
ag2612C31600	64	64	64	64	36.5	1	0.096	31
ag2612C31700	62	69	62	69	35.5	5	0.49575	34
ag2612C31800	61.5	68	61.5	67.5	34.5	4	0.39675	31
ag2612C31900	61	67	61	67	34	4	0.375	36
ag2612C32000				33	33			40
ag2612C32100	60.5	60.5	60.5	60.5	32	1	0.09075	32
ag2612C32200	60.5	61	60.5	61	31	2	0.18225	34
ag2612C32300	59.5	60.5	59.5	60.5	30	2	0.18	32
ag2612C32400	58.5	58.5	58.5	58.5	29.5	1	0.08775	26
ag2612C32500	58	64.5	58	64	28.5	9	0.83325	26
ag2612C32600	57	64	57	62	28	16	1.4775	36
ag2612C32700	56.5	56.5	56.5	56.5	27.5	1	0.08475	28
ag2612C32800	56	57.5	56	57.5	26.5	2	0.17025	27
ag2612C32900	55.5	57.5	55.5	57.5	26	3	0.25575	31
ag2612C33000				25.5	25.5			32
ag2612C33100				25	25			26
ag2612C33200				24.5	24.5			31
ag2612C33300				23.5	23.5			34
ag2612C33400				23	23			26
ag2612C33500				22.5	22.5			28
ag2612C33600				22	22			36
ag2612C33700				21.5	21.5			32
ag2612C33800				20.5	20.5			34
ag2612C33900				20	20			37
ag2612C34000				19.5	19.5			23
ag2612C34100				19	19			32
ag2612C34200				18.5	18.5			24
ag2612C34300				18	18			27
ag2612C34400				18	18			32
ag2612C34500	48.5	48.5	48.5	48.5	17.5	4	0.291	27
ag2612C34600	48	48	48	48	17	2	0.144	25
ag2612C34700				16.5	16.5			38
ag2612C34800	46	46	46	46	16	1	0.069	41
ag2612C34900	44.5	45.5	44.5	45.5	16	5	0.2955	38
ag2612C35000	45	46.5	45	46.5	15.5	3	0.2055	215
ag2612C35100				15	15			30
ag2612C35200				14.5	14.5			38
ag2612C35300	42.5	44	42.5	44	14	3	0.19425	30
ag2612C35400	42	43.5	42	43.5	14	3	0.192	51
ag2612C35500	39.5	43	39.5	43	13.5	2	0.12375	43
ag2612C35600	43.5	44	42.5	42.5	13	6	0.38925	68
ag2612C35700	44	48.5	37	43.5	12.5	19	1.212	114
ag2612C35800	42.5	46	38.5	46	12.5	12	0.77025	92
ag2612C35900	45	51.5	44	50	12	244	17.751	2,053
ag2612P9800	166.5	174	135.5	136.5	186.5	33	7.701	79
ag2612P9900	176.5	186	145	145	199.5	22	5.50125	35
ag2612P10000	187	195.5	155.5	155.5	214.5	15	3.83475	39
ag2612P10100	206	206	170	170.5	229.5	9	2.475	29
ag2612P10200	198.5	198.5	198.5	198.5	244.5	1	0.29775	19
ag2612P10300				259.5	259.5			16
ag2612P10400				276	276			74
ag2612P10500	252.5	252.5	252.5	252.5	295	1	0.37875	36
ag2612P10600	266	266	266	266	313.5	1	0.399	15
ag2612P10700	290.5	290.5	290.5	290.5	332	1	0.43575	9
ag2612P10800	313	313	260.5	260.5	350.5	6	2.61825	43
ag2612P10900	309.5	323.5	309.5	323.5	371	6	2.83725	31
ag2612P11000	324	342	303	303	393.5	12	5.7735	31
ag2612P11100	349	360	318	320.5	416	16	8.16375	22
ag2612P11200	366.5	372.5	360	367.5	438.5	7	3.83925	27
ag2612P11300	384.5	393	384	386.5	461	7	4.059	23
ag2612P11400	411	419	403.5	403.5	484.5	7	4.2945	22
ag2612P11500	452	452	360	363.5	511.5	14	8.34375	203
ag2612P11600	456.5	458.5	444.5	444.5	538.5	9	6.08325	45
ag2612P11700	479	483.5	467.5	467.5	565.5	9	6.38175	39
ag2612P11800	502	502	491.5	491.5	592.5	2	1.49025	37
ag2612P11900	532.5	533	450	450	619.5	8	5.769	51
ag2612P12000	547	560	469.5	480	649.5	11	8.50275	77
ag2612P12100	570	570	544	568	681.5	5	4.17075	51
ag2612P12200	596.5	596.5	596.5	596.5	713.5	1	0.89475	32
ag2612P12300				745	745			21
ag2612P12400				777	777			28
ag2612P12500	694.5	694.5	694.5	694.5	809	1	1.04175	24
ag2612P12600				845	845			21
ag2612P12700				882	882			24
ag2612P12800	780	780	740	740	919	3	3.435	25
ag2612P12900	766	766	766	766	956	1	1.149	20
ag2612P13000	887.5	887.5	757	758	993	11	12.7965	34
ag2612P13100				1,030	1,030			24
ag2612P13200	932.5	932.5	932.5	932.5	1,071.5	1	1.39875	21
ag2612P13300				1,113.5	1,113.5			25
ag2612P13400				1,156	1,156			19
ag2612P13500	1,101	1,101	1,101	1,101	1,198.5	1	1.6515	26
ag2612P13600	1,142	1,142	1,142	1,142	1,241	1	1.713	35
ag2612P13700				1,283.5	1,283.5			22
ag2612P13800				1,328	1,328			15
ag2612P13900				1,376	1,376			15
ag2612P14000	1,226	1,308	1,179	1,179	1,424	4	7.49175	74
ag2612P14100	1,262	1,262	1,262	1,262	1,472	1	1.893	23
ag2612P14200				1,520	1,520			28
ag2612P14300				1,568	1,568			11
ag2612P14400				1,616	1,616			34
ag2612P14500	1,500	1,500	1,500	1,500	1,668	1	2.25	17
ag2612P14600				1,721.5	1,721.5			19
ag2612P14700				1,775	1,775			14
ag2612P14800	1,609	1,609	1,609	1,609	1,828.5	1	2.4135	11
ag2612P14900				1,882.5	1,882.5			13
ag2612P15000	1,756	1,808.5	1,621.5	1,621.5	1,936	24	61.944	55
ag2612P15100				1,989.5	1,989.5			21
ag2612P15200	1,780	1,780	1,763	1,763	2,046.5	2	5.3145	9
ag2612P15300	1,930.5	1,930.5	1,930.5	1,930.5	2,106	1	2.89575	12
ag2612P15400	1,967.5	1,967.5	1,836	1,853.5	2,165	4	11.26275	10
ag2612P15500	1,962.5	1,962.5	1,962.5	1,962.5	2,224	1	2.94375	5
ag2612P15600				2,283.5	2,283.5			9
ag2612P15700	2,010	2,010	2,010	2,010	2,342.5	1	3.015	8
ag2612P15800				2,401.5	2,401.5			3
ag2612P15900				2,462	2,462			12
ag2612P16000	2,400	2,400	2,380	2,380	2,526.5	2	7.17	6
ag2612P16100				2,591	2,591			8
ag2612P16200				2,655.5	2,655.5			2
ag2612P16300				2,720	2,720			2
ag2612P16400				2,784.5	2,784.5			4
ag2612P16500				2,849.5	2,849.5			1
ag2612P16600	2,600	2,600	2,600	2,600	2,914	1	3.9	2
ag2612P16700				2,981	2,981			2
ag2612P16800				3,050.5	3,050.5			2
ag2612P16900				3,120	3,120			1
ag2612P17000	3,060	3,065.5	3,060	3,065.5	3,189.5	4	18.36825	13
ag2612P17100				3,259	3,259			3
ag2612P17200				3,329	3,329			4
ag2612P17300				3,398.5	3,398.5			5
ag2612P17400				3,468	3,468			7
ag2612P17500				3,539.5	3,539.5			8
ag2612P17600	3,400	3,400	3,300	3,300	3,614	3	15	29
ag2612P17700				3,688	3,688			10
ag2612P17800				3,762.5	3,762.5			12
ag2612P17900				3,837	3,837			9
ag2612P18000				3,911	3,911			8
ag2612P18100				3,985.5	3,985.5			6
ag2612P18200				4,060	4,060			17
ag2612P18300				4,134.5	4,134.5			14
ag2612P18400				4,212	4,212			6
ag2612P18500				4,291	4,291			10
ag2612P18600				4,369.5	4,369.5			8
ag2612P18700				4,448	4,448			9
ag2612P18800				4,527	4,527			8
ag2612P18900				4,605.5	4,605.5			8
ag2612P19000	4,400	4,400	4,400	4,400	4,684	2	13.2	14
ag2612P19100				4,763	4,763			3
ag2612P19200				4,841.5	4,841.5			7
ag2612P19300				4,923.5	4,923.5			5
ag2612P19400				5,006	5,006			3
ag2612P19500	5,000	5,000	5,000	5,000	5,088.5	1	7.5	6
ag2612P19600				5,171	5,171			3
ag2612P19700				5,253.5	5,253.5			4
ag2612P19800				5,336	5,336			11
ag2612P19900				5,419	5,419			7
ag2612P20000	5,400	5,593	5,200	5,200	5,501.5	6	48.4485	34
ag2612P20100				5,584	5,584			3
ag2612P20200				5,668	5,668			3
ag2612P20300				5,754	5,754			4
ag2612P20400				5,840	5,840			2
ag2612P20500				5,926	5,926			3
ag2612P20600				6,011.5	6,011.5			1
ag2612P20700				6,097.5	6,097.5			1
ag2612P20800				6,183.5	6,183.5			1
ag2612P20900				6,269.5	6,269.5			1
ag2612P21000				6,355.5	6,355.5			1
ag2612P21100				6,441.5	6,441.5			1
ag2612P21200				6,529.5	6,529.5			1
ag2612P21300				6,618	6,618			2
ag2612P21400				6,707	6,707
ag2612P21500				6,795.5	6,795.5
ag2612P21600				6,884.5	6,884.5			1
ag2612P21700				6,973.5	6,973.5
ag2612P21800				7,062	7,062			1
ag2612P21900				7,151	7,151
ag2612P22000				7,240	7,240			43
ag2612P22100				7,329	7,329
ag2612P22200				7,418.5	7,418.5			1
ag2612P22300				7,510	7,510			1
ag2612P22400				7,601	7,601			1
ag2612P22500				7,692.5	7,692.5			3
ag2612P22600				7,783.5	7,783.5			1
ag2612P22700				7,875	7,875			1
ag2612P22800				7,966	7,966			1
ag2612P22900				8,057.5	8,057.5			1
ag2612P23000				8,149	8,149			3
ag2612P23100				8,240	8,240			1
ag2612P23200				8,331.5	8,331.5			2
ag2612P23300				8,424	8,424			1
ag2612P23400				8,517.5	8,517.5			2
ag2612P23500				8,610.5	8,610.5			2
ag2612P23600				8,704	8,704			1
ag2612P23700				8,797	8,797			3
ag2612P23800				8,890.5	8,890.5			3
ag2612P23900				8,984	8,984			2
ag2612P24000	8,900	8,900	8,780	8,780	9,077	3	39.87	83
ag2612P24100				9,170.5	9,170.5			1
ag2612P24200				9,264	9,264			1
ag2612P24300				9,357.5	9,357.5			1
ag2612P24400				9,451	9,451			1
ag2612P24500				9,546	9,546			1
ag2612P24600				9,641	9,641			1
ag2612P24700				9,736	9,736			1
ag2612P24800				9,831	9,831
ag2612P24900				9,926	9,926			1
ag2612P25000				10,021	10,021			1
ag2612P25100				10,116	10,116			1
ag2612P25200				10,211	10,211
ag2612P25300				10,306	10,306
ag2612P25400				10,401	10,401
ag2612P25500				10,496	10,496
ag2612P25600				10,591.5	10,591.5			1
ag2612P25700				10,688	10,688			1
ag2612P25800				10,784	10,784			1
ag2612P25900				10,880.5	10,880.5			1
ag2612P26000				10,976.5	10,976.5			25
ag2612P26100				11,073	11,073
ag2612P26200				11,169.5	11,169.5
ag2612P26300				11,265.5	11,265.5
ag2612P26400				11,362	11,362
ag2612P26500				11,458.5	11,458.5
ag2612P26600				11,555	11,555
ag2612P26700				11,651	11,651
ag2612P26800				11,747.5	11,747.5
ag2612P26900				11,845	11,845
ag2612P27000				11,942	11,942			1
ag2612P27100				12,039.5	12,039.5
ag2612P27200				12,137	12,137
ag2612P27300				12,234	12,234
ag2612P27400				12,331.5	12,331.5
ag2612P27500				12,429	12,429
ag2612P27600				12,526.5	12,526.5
ag2612P27700				12,624	12,624
ag2612P27800				12,721.5	12,721.5			1
ag2612P27900				12,818.5	12,818.5
ag2612P28000				12,916	12,916			1
ag2612P28100				13,013.5	13,013.5
ag2612P28200				13,111.5	13,111.5
ag2612P28300				13,210	13,210
ag2612P28400				13,308	13,308
ag2612P28500				13,406	13,406			2
ag2612P28600				13,504.5	13,504.5
ag2612P28700				13,602.5	13,602.5
ag2612P28800				13,700.5	13,700.5
ag2612P28900				13,799	13,799
ag2612P29000				13,897	13,897
ag2612P29100				13,995.5	13,995.5
ag2612P29200				14,094	14,094
ag2612P29300				14,192	14,192
ag2612P29400				14,290.5	14,290.5
ag2612P29500				14,389	14,389
ag2612P29600				14,487.5	14,487.5
ag2612P29700				14,586.5	14,586.5
ag2612P29800				14,685	14,685
ag2612P29900				14,784	14,784
ag2612P30000				14,882.5	14,882.5			30
ag2612P30100				14,981.5	14,981.5
ag2612P30200				15,080.5	15,080.5
ag2612P30300				15,179.5	15,179.5
ag2612P30400				15,278	15,278
ag2612P30500				15,377	15,377
ag2612P30600				15,476	15,476
ag2612P30700				15,575	15,575
ag2612P30800				15,674	15,674
ag2612P30900				15,773	15,773
ag2612P31000				15,872	15,872
ag2612P31100				15,971.5	15,971.5
ag2612P31200				16,070.5	16,070.5
ag2612P31300				16,170	16,170
ag2612P31400				16,269	16,269
ag2612P31500				16,368.5	16,368.5
ag2612P31600				16,468	16,468
ag2612P31700				16,567	16,567
ag2612P31800				16,666.5	16,666.5
ag2612P31900				16,766	16,766
ag2612P32000				16,865.5	16,865.5
ag2612P32100				16,964.5	16,964.5
ag2612P32200				17,064	17,064
ag2612P32300				17,163.5	17,163.5
ag2612P32400				17,263	17,263
ag2612P32500				17,362.5	17,362.5
ag2612P32600				17,462.5	17,462.5
ag2612P32700				17,562	17,562
ag2612P32800				17,661.5	17,661.5
ag2612P32900				17,761.5	17,761.5
ag2612P33000	17,800	17,800	17,800	17,800	17,861	16	427.2	62
ag2612P33100				17,960.5	17,960.5
ag2612P33200				18,060.5	18,060.5
ag2612P33300				18,160	18,160
ag2612P33400				18,260	18,260
ag2612P33500				18,360	18,360
ag2612P33600				18,459.5	18,459.5
ag2612P33700				18,559.5	18,559.5
ag2612P33800				18,659	18,659
ag2612P33900				18,759	18,759
ag2612P34000				18,859	18,859			14
ag2612P34100				18,959	18,959
ag2612P34200				19,059	19,059
ag2612P34300				19,159	19,159
ag2612P34400				19,259	19,259
ag2612P34500				19,359	19,359
ag2612P34600				19,459	19,459
ag2612P34700				19,559	19,559
ag2612P34800				19,659	19,659
ag2612P34900				19,759	19,759
ag2612P35000				19,859	19,859			2
ag2612P35100				19,959	19,959
ag2612P35200				20,059	20,059
ag2612P35300				20,159	20,159
ag2612P35400				20,259	20,259
ag2612P35500				20,359	20,359
ag2612P35600				20,459	20,459
ag2612P35700				20,559	20,559
ag2612P35800				20,659	20,659
ag2612P35900				20,759	20,759			2

相关资讯: