合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   985.70  988.00  985.70  986.85  17.20     1.77%   986.85      4.00    
Au99.99   967.00  986.60  962.00  983.56  15.42     1.59%   981.19      5466.90 
iAu99.5   983.98  983.98  983.98  983.98  13.48     1.39%   983.98      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    968.00  987.39  968.00  987.11  15.67     1.61%   982.07      15.20   
iAu99.99  981.00  986.04  979.40  982.37  13.01     1.34%   982.37      1.00    
Au(T+D)   962.51  985.83  962.00  984.45  17.91     1.85%   977.82      45910.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  963.00  986.08  962.50  984.50  16.93     1.75%   979.27      5258.20 
Pt99.95   445.98  462.67  445.98  448.72  2.21      0.49%   448.72      24.00   
Ag99.99   16850.0016850.0016850.0016850.00430.00    2.62%   16850.00    60.00   
Ag(T+D)   16091.0016814.0015990.0016730.00564.00    3.49%   16637.00    305494.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  983.90  988.70  980.30  988.20  15.30     1.57%   984.45      4.60    
NYAuTN12  980.85  986.00  978.40  985.35  15.55     1.60%   981.25      4.40    
PGC30g    990.00  990.00  990.00  990.00  20.00     2.06%   990.00      0.06