-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| pt2610 | 451.9 | 461.65 | 450.65 | 460.6 | 457.5 | 7,510 | 343,591.36 | 15,263 |
| pt2612 | 453 | 462.7 | 452.45 | 462.2 | 458.7 | 629 | 28,855.165 | 3,455 |
| pt2702 | 456.55 | 464.55 | 456.4 | 463.8 | 462.15 | 78 | 3,605.095 | 287 |
| pt2704 | 460.55 | 466.5 | 460.55 | 466.5 | 464.45 | 14 | 650.285 | 52 |
| pt2706 | 463 | 463.75 | 463 | 463.75 | 463.6 | 6 | 278.175 | 24 |
| pt2708 | 467.75 | 473.5 | 461.6 | 473.5 | 467.6 | 3 | 140.285 | 5 |
| pt | 8,240 | 377,120.365 | 19,086 |
打印