上海期货交易所09月29日白银期货收盘行情
发布时间：2026年09月29日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2610 | 14,836 | 15,022 | 14,699 | 14,800 | 14,861 | 84,073 | 1,874,202.6405 | 37,653 |
| ag2611 | 14,957 | 15,054 | 14,731 | 14,824 | 14,894 | 32,786 | 732,479.187 | 30,931 |
| ag2612 | 14,998 | 15,072 | 14,745 | 14,848 | 14,906 | 299,463 | 6,696,017.451 | 277,181 |
| ag2701 | 14,981 | 15,091 | 14,773 | 14,871 | 14,921 | 21,708 | 485,860.6995 | 15,520 |
| ag2702 | 14,972 | 15,108 | 14,783 | 14,885 | 14,939 | 205,933 | 4,614,805.647 | 136,515 |
| ag2703 | 15,032 | 15,129 | 14,809 | 14,900 | 14,971 | 2,452 | 55,065.051 | 4,900 |
| ag2704 | 15,005 | 15,141 | 14,817 | 14,922 | 14,951 | 8,732 | 195,836.1855 | 29,809 |
| ag2705 | 14,950 | 15,159 | 14,842 | 14,945 | 14,963 | 4,889 | 109,734.6195 | 8,186 |
| ag2706 | 15,093 | 15,179 | 14,854 | 14,948 | 15,009 | 2,075 | 46,716.6165 | 7,636 |
| ag2707 | 15,109 | 15,190 | 14,873 | 14,975 | 15,014 | 1,719 | 38,713.953 | 5,869 |
| ag2708 | 15,100 | 15,209 | 14,888 | 14,987 | 15,028 | 4,429 | 99,840.7515 | 6,632 |
| ag2709 | 15,141 | 15,220 | 14,914 | 15,006 | 15,050 | 646 | 14,584.4175 | 511 |
打印