上海期货交易所09月29日白银期权收盘行情

发布时间：2026年09月29日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2611C10600				4,294	4,294
ag2611C10700				4,194	4,194
ag2611C10800				4,094	4,094
ag2611C10900				3,994	3,994
ag2611C11000				3,894	3,894			1
ag2611C11100				3,794	3,794
ag2611C11200				3,694.5	3,694.5
ag2611C11300				3,595	3,595
ag2611C11400				3,495.5	3,495.5
ag2611C11500				3,396.5	3,396.5
ag2611C11600				3,297.5	3,297.5
ag2611C11700				3,198.5	3,198.5
ag2611C11800	3,145	3,188	3,145	3,188	3,100.5	2	9.4995	2
ag2611C11900	3,047	3,090	3,047	3,090	3,002.5	2	9.2055	2
ag2611C12000	2,949	2,949	2,949	2,949	2,904.5	1	4.4235	1
ag2611C12100	2,852	2,852	2,852	2,852	2,807.5	1	4.278	1
ag2611C12200	2,755	2,798	2,755	2,798	2,711	2	8.3295	2
ag2611C12300	2,658.5	2,701	2,658.5	2,701	2,615.5	2	8.03925	2
ag2611C12400	2,562	2,604.5	2,562	2,604.5	2,520	2	7.74975	2
ag2611C12500	2,466.5	2,508.5	2,466.5	2,508.5	2,425.5	2	7.4625	2
ag2611C12600	2,371.5	2,413	2,371.5	2,413	2,332	2	7.17675	2
ag2611C12700	2,326	2,326	2,277	2,277	2,239.5	2	6.9045	2
ag2611C12800	2,232	2,232	2,183.5	2,183.5	2,148	2	6.62325	2
ag2611C12900	2,139	2,139	2,091	2,131	2,058	3	9.5415	3
ag2611C13000	2,046.5	2,046.5	1,999	2,038.5	1,968.5	3	9.126	3
ag2611C13100	1,955.5	1,955.5	1,947.5	1,947.5	1,881	2	5.8545	2
ag2611C13200	1,865	1,865	1,857	1,857	1,795	2	5.583	2
ag2611C13300	1,776	1,776	1,767	1,767	1,710.5	2	5.3145	2
ag2611C13400	1,688.5	1,688.5	1,680	1,680	1,627.5	2	5.05275	2
ag2611C13500	1,593.5	1,593.5	1,327	1,466	1,546.5	3	6.57975	2
ag2611C13600				1,467	1,467
ag2611C13700	1,427	1,427	1,427	1,427	1,390.5	1	2.1405	1
ag2611C13800				1,314.5	1,314.5
ag2611C13900	1,269	1,269	1,269	1,269	1,242.5	1	1.9035	1
ag2611C14000	1,201	1,201	1,193	1,193	1,170.5	3	5.3925	133
ag2611C14100	1,031	1,031	1,031	1,031	1,103.5	1	1.5465	1
ag2611C14200				1,036.5	1,036.5
ag2611C14300				973.5	973.5
ag2611C14400				912	912			1
ag2611C14500	770	785	770	780.5	853.5	13	15.069	13
ag2611C14600	739.5	786	715	715	797	6	6.87075	5
ag2611C14700				743	743			2
ag2611C14800	702.5	718	591	624.5	692	195	186.3705	65
ag2611C14900	641.5	669.5	551.5	577.5	642	191	173.47275	59
ag2611C15000	603	626.5	492.5	525	597	14,762	12,347.96025	1,816
ag2611C15100	566.5	582	464.5	488.5	552	152	121.40025	82
ag2611C15200	522	531	428.5	454	511	315	229.8855	102
ag2611C15300	487.5	489	389	423.5	471.5	311	211.53	111
ag2611C15400	459	459	365.5	386.5	434.5	199	124.2825	150
ag2611C15500	409.5	430.5	332	353	400	8,132	4,617.5145	899
ag2611C15600	372	383.5	309	332	366	223	117.342	117
ag2611C15700	353	354	295.5	299.5	337	247	120.22125	194
ag2611C15800	333	333	260	289.5	308	188	83.33775	160
ag2611C15900	292.5	301.5	241	254	281.5	308	124.503	188
ag2611C16000	260	290	208	238	257	41,273	15,740.751	6,471
ag2611C16100	251	257.5	146	216.5	233.5	444	152.7165	224
ag2611C16200	231	238	190	204.5	213	312	100.54575	210
ag2611C16300	222.5	222.5	176	187	193	397	118.9905	205
ag2611C16400	198.5	205	165	175	175	479	132.6915	175
ag2611C16500	188.5	193.5	146	160.5	158.5	2,740	696.72675	1,126
ag2611C16600	172	177	139	148	142.5	391	92.7105	347
ag2611C16700	121	163	121	135	129	28	6.1005	100
ag2611C16800	144	148	125	134.5	116	29	5.74425	128
ag2611C16900	134.5	137	114	119	104.5	89	16.56525	183
ag2611C17000	139	139	106.5	113	94	18,750	3,357.63825	7,032
ag2611C17100	116	121	100	112	83.5	26	4.3845	383
ag2611C17200	103.5	104.5	96.5	100.5	75	19	2.895	184
ag2611C17300	96	96	96	96	67	5	0.72	95
ag2611C17400	86	88.5	86	86	59.5	3	0.39075	113
ag2611C17500	94	98	77	80.5	53.5	998	125.9175	598
ag2611C17600	78.5	89	75.5	89	47	5	0.60075	188
ag2611C17700	74	77	69	71.5	42	9	0.98775	47
ag2611C17800	70	72	65	68	37.5	6	0.61875	44
ag2611C17900	64.5	75.5	61.5	62	32.5	27	2.83125	82
ag2611C18000	64.5	71.5	55.5	58	29	8,431	785.8185	4,784
ag2611C18100	58	59	56.5	56.5	25.5	4	0.348	92
ag2611C18200	64	64	52	55	22.5	10	0.82425	45
ag2611C18300	51	55	48.5	50	20	22	1.68075	26
ag2611C18400	48	51	46	47.5	17.5	24	1.69875	16
ag2611C18500	57.5	57.5	41.5	44.5	15	41	2.96625	88
ag2611C18600	42.5	44	40.5	43.5	13.5	33	2.08275	41
ag2611C18700	39.5	42.5	38	40	11.5	39	2.277	20
ag2611C18800	37.5	44	36	37	10	59	3.3465	46
ag2611C18900	33.5	39.5	33.5	37	9	44	2.3325	18
ag2611C19000	32	45	31.5	34	7.5	846	44.6355	1,079
ag2611C19100	31.5	57	29.5	57	6.5	33	1.563	19
ag2611C19200	27	32.5	27	32	6	33	1.44525	13
ag2611C19300	25.5	35	25.5	30	5	26	1.0815	13
ag2611C19400	24.5	34.5	24.5	28.5	4.5	37	1.5075	14
ag2611C19500	24	32.5	24	27	3.5	47	1.81425	34
ag2611C19600	24.5	32.5	23.5	26	3	44	1.64475	22
ag2611C19700	20.5	30	20.5	21.5	2.5	49	1.74975	20
ag2611C19800	20	30	20	22	2.5	77	2.65425	34
ag2611C19900	19	25	19	23.5	2	46	1.4865	40
ag2611C20000	23.5	32.5	22.5	22.5	1.5	2,519	96.53325	3,498
ag2611C20100	17	23	17	21	1.5	30	0.834	20
ag2611C20200	16	22	16	20.5	1	27	0.74925	19
ag2611C20300	15	21	15	19.5	1	32	0.84	17
ag2611C20400	17	18.5	15.5	18.5	1	29	0.705	16
ag2611C20500	12.5	18.5	12.5	17.5	0.5	25	0.60525	16
ag2611C20600	13	17.5	13	17.5	0.5	29	0.64575	15
ag2611C20700	12.5	17	12.5	16.5	0.5	23	0.50625	18
ag2611C20800	11.5	16	11.5	16	0.5	21	0.43875	21
ag2611C20900	11	16	11	15.5	0.5	31	0.588	16
ag2611C21000	12.5	17	10	16	0.5	20	0.396	61
ag2611C21100	9.5	16	9.5	14	0.5	23	0.43425	19
ag2611C21200	11.5	16.5	11	14	0.5	27	0.51825	22
ag2611C21300	10.5	15	10.5	12.5	0.5	9	0.1485	31
ag2611C21400	10	13	10	12	0.5	9	0.156	33
ag2611C21500	10	12.5	10	12.5	0.5	16	0.25575	31
ag2611C21600	7	13.5	7	12.5	0.5	16	0.24975	28
ag2611C21700	8.5	13	8.5	11	0.5	19	0.297	28
ag2611C21800	10.5	12.5	9	12	0.5	24	0.366	92
ag2611C21900	11	12.5	10	10	0.5	302	5.03025	680
ag2611P10600	11.5	14.5	7.5	9.5	0.5	47	0.909	36
ag2611P10700	10.5	16.5	10.5	11	0.5	66	1.335	37
ag2611P10800	12	17.5	8.5	12	0.5	60	1.1865	120
ag2611P10900	17.5	17.5	11	12	0.5	58	1.1955	44
ag2611P11000	17	19	12	13.5	1	181	4.053	233
ag2611P11100	19	20.5	13	17.5	1	31	0.807	34
ag2611P11200	20.5	22	12.5	14.5	1.5	50	1.3485	37
ag2611P11300	12.5	23.5	12.5	21.5	2	66	1.9845	41
ag2611P11400	20	24.5	16.5	17.5	3	63	1.95225	41
ag2611P11500	19.5	29.5	16	17.5	4	20	0.65025	29
ag2611P11600	16.5	27.5	16.5	20.5	5	24	0.90225	51
ag2611P11700	20	30.5	20	25	6.5	40	1.59	52
ag2611P11800	32	32	26	27.5	8	12	0.52425	46
ag2611P11900	22	34.5	22	29	10	22	1.017	52
ag2611P12000	35	44.5	29	31.5	12.5	4,024	223.6635	1,330
ag2611P12100	44.5	68	30.5	36	15.5	40	2.367	81
ag2611P12200	31.5	45	31.5	40	18.5	28	1.69125	91
ag2611P12300	37	48.5	37	45	23	27	1.76325	88
ag2611P12400	37	51.5	37	47	27.5	28	1.99125	67
ag2611P12500	47	62	38	62	33.5	41	3.0765	104
ag2611P12600	51.5	66.5	50.5	65.5	39.5	34	2.988	78
ag2611P12700	60	72	50.5	65.5	47	57	5.394	70
ag2611P12800	57.5	76	57.5	70.5	55.5	41	4.362	70
ag2611P12900	86	89	66.5	83.5	65.5	46	5.49375	79
ag2611P13000	95	110.5	71.5	91.5	76	24,144	3,334.611	2,476
ag2611P13100	85	115	83	105.5	88.5	60	9.2805	67
ag2611P13200	124	126	85	126	102	43	7.0335	62
ag2611P13300	130	140.5	95	140.5	118	83	14.89725	53
ag2611P13400	107.5	147.5	106.5	134	134.5	19	3.711	55
ag2611P13500	184	184	120	150	154	247	54.8925	258
ag2611P13600	148.5	192.5	148.5	192.5	174	33	8.99325	50
ag2611P13700	185	220.5	169.5	180.5	197.5	11	3.138	50
ag2611P13800	221.5	246	166	212	221.5	1,354	423.771	197
ag2611P13900	247	271	180.5	230.5	249.5	682	237.03825	139
ag2611P14000	257.5	305	202	264	277.5	48,548	18,355.686	5,267
ag2611P14100	294.5	323	230	284	310	520	219.35775	147
ag2611P14200	327.5	357	256	346	343	398	179.01975	123
ag2611P14300	350	401	284.5	356.5	380	570	290.69775	109
ag2611P14400	403.5	439	314.5	396	418.5	480	268.90125	422
ag2611P14500	405.5	489	342	420.5	459.5	9,547	6,005.95725	1,338
ag2611P14600	471	535.5	386.5	481	503.5	740	542.244	231
ag2611P14700	514	579	422.5	522.5	549	224	168.42075	121
ag2611P14800	579.5	630	468	568	598.5	418	336.10275	224
ag2611P14900	630	662.5	508	630	648	491	435.9705	338
ag2611P15000	641.5	751.5	555.5	688.5	703	25,159	24,424.33125	3,200
ag2611P15100	693.5	779	619	723	758	117	122.445	240
ag2611P15200	749	845.5	675.5	783	817	88	99.4845	134
ag2611P15300	836	895	731	847	877.5	93	113.77275	157
ag2611P15400	880	980	796.5	911	940	72	95.622	100
ag2611P15500	932.5	1,072.5	856	1,011.5	1,005.5	421	600.80925	738
ag2611P15600	1,080	1,112	916.5	1,065	1,071.5	192	286.14075	454
ag2611P15700	1,148	1,192	1,128	1,151.5	1,142.5	43	75.26775	165
ag2611P15800	1,196	1,286.5	1,111	1,211	1,213	31	56.50575	198
ag2611P15900	1,287.5	1,310.5	1,287.5	1,308	1,287	6	11.75325	142
ag2611P16000	1,421.5	1,483	1,196.5	1,361.5	1,362	689	1,352.99325	3,583
ag2611P16100	1,373.5	1,511	1,186	1,472.5	1,438.5	37	80.13225	146
ag2611P16200	1,480.5	1,575	1,480.5	1,575	1,518	3	6.90825	110
ag2611P16300	1,500	1,542	1,500	1,542	1,597.5	2	4.563	88
ag2611P16400	1,626.5	1,626.5	1,626.5	1,626.5	1,680	1	2.43975	64
ag2611P16500	1,650	1,835	1,650	1,835	1,763	12	30.59475	183
ag2611P16600	1,798	1,798	1,798	1,798	1,847	1	2.697	168
ag2611P16700				1,933.5	1,933.5			12
ag2611P16800				2,020.5	2,020.5			24
ag2611P16900	2,288	2,288	2,288	2,288	2,108.5	1	3.432	27
ag2611P17000				2,198	2,198			2,208
ag2611P17100				2,287.5	2,287.5			10
ag2611P17200				2,379.5	2,379.5			10
ag2611P17300				2,471.5	2,471.5
ag2611P17400				2,563.5	2,563.5			1
ag2611P17500	2,610	2,704	2,550	2,704	2,657.5	5	19.79325	32
ag2611P17600				2,751.5	2,751.5
ag2611P17700				2,846	2,846
ag2611P17800				2,941.5	2,941.5
ag2611P17900				3,036.5	3,036.5
ag2611P18000				3,133	3,133			85
ag2611P18100				3,229.5	3,229.5
ag2611P18200				3,326.5	3,326.5			2
ag2611P18300				3,424	3,424
ag2611P18400				3,521.5	3,521.5
ag2611P18500				3,619	3,619
ag2611P18600	3,727.5	3,727.5	3,727.5	3,727.5	3,717.5	1	5.59125	1
ag2611P18700	3,825.5	3,825.5	3,825.5	3,825.5	3,815.5	1	5.73825	1
ag2611P18800	3,923.5	3,923.5	3,923.5	3,923.5	3,914	1	5.88525	1
ag2611P18900	4,021.5	4,021.5	4,021.5	4,021.5	4,013	1	6.03225	1
ag2611P19000				4,111.5	4,111.5			62
ag2611P19100				4,210.5	4,210.5
ag2611P19200				4,310	4,310
ag2611P19300				4,409	4,409
ag2611P19400				4,508.5	4,508.5
ag2611P19500				4,608	4,608
ag2611P19600				4,707.5	4,707.5
ag2611P19700				4,807	4,807
ag2611P19800				4,906.5	4,906.5
ag2611P19900				5,006.5	5,006.5
ag2611P20000	5,109.5	5,109.5	5,109.5	5,109.5	5,106	1	7.66425	1
ag2611P20100	5,208.5	5,208.5	5,208.5	5,208.5	5,206	1	7.81275	1
ag2611P20200				5,306	5,306
ag2611P20300				5,406	5,406
ag2611P20400				5,506	5,506
ag2611P20500				5,606	5,606
ag2611P20600				5,706	5,706
ag2611P20700				5,806	5,806
ag2611P20800				5,906	5,906
ag2611P20900				6,006	6,006
ag2611P21000				6,106	6,106			23
ag2611P21100				6,206	6,206
ag2611P21200				6,306	6,306			1
ag2611P21300				6,406	6,406
ag2611P21400				6,506	6,506
ag2611P21500				6,606	6,606
ag2611P21600				6,706	6,706
ag2611P21700				6,806	6,806
ag2611P21800				6,906	6,906
ag2611P21900				7,006	7,006			2
ag2612C9500				5,406	5,406			141
ag2612C9600				5,306.5	5,306.5
ag2612C9700				5,207	5,207
ag2612C9800				5,107.5	5,107.5			186
ag2612C9900				5,008	5,008
ag2612C10000				4,909	4,909
ag2612C10100				4,810.5	4,810.5
ag2612C10200				4,712	4,712
ag2612C10300				4,613.5	4,613.5			1
ag2612C10400				4,515.5	4,515.5
ag2612C10500				4,418	4,418
ag2612C10600				4,320.5	4,320.5
ag2612C10700				4,224	4,224
ag2612C10800				4,127	4,127
ag2612C10900				4,031	4,031			1
ag2612C11000				3,935.5	3,935.5			3
ag2612C11100				3,840.5	3,840.5			1
ag2612C11200				3,746	3,746
ag2612C11300				3,652.5	3,652.5			1
ag2612C11400				3,558.5	3,558.5			1
ag2612C11500				3,466.5	3,466.5
ag2612C11600				3,375	3,375
ag2612C11700				3,283.5	3,283.5
ag2612C11800				3,194	3,194
ag2612C11900				3,104.5	3,104.5			2
ag2612C12000				3,016	3,016			44
ag2612C12100				2,929	2,929			3
ag2612C12200				2,842.5	2,842.5			1
ag2612C12300				2,757	2,757
ag2612C12400				2,673.5	2,673.5
ag2612C12500				2,590.5	2,590.5
ag2612C12600				2,508.5	2,508.5
ag2612C12700				2,428.5	2,428.5			3
ag2612C12800				2,349	2,349			2
ag2612C12900				2,270.5	2,270.5			1
ag2612C13000	2,222	2,250	2,110	2,169	2,195	160	530.8065	1,141
ag2612C13100				2,119.5	2,119.5
ag2612C13200				2,044.5	2,044.5			3
ag2612C13300				1,973.5	1,973.5			7
ag2612C13400				1,903	1,903			3
ag2612C13500				1,832	1,832			11
ag2612C13600	1,655.5	1,655.5	1,655.5	1,655.5	1,765.5	1	2.48325	3
ag2612C13700				1,700	1,700			12
ag2612C13800				1,634	1,634			31
ag2612C13900				1,571	1,571			38
ag2612C14000	1,462	1,490	1,338	1,380.5	1,510.5	52	108.597	3,405
ag2612C14100				1,450	1,450			23
ag2612C14200				1,390	1,390			18
ag2612C14300				1,335	1,335			19
ag2612C14400				1,280	1,280			9
ag2612C14500	1,041.5	1,041.5	1,041.5	1,041.5	1,225	1	1.56225	21
ag2612C14600				1,173	1,173			13
ag2612C14700				1,124	1,124			17
ag2612C14800	1,009.5	1,065	910	946	1,074.5	130	186.63225	88
ag2612C14900	995.5	1,003	864.5	905	1,025.5	82	113.52225	55
ag2612C15000	922	961	810.5	848	981.5	2,135	2,834.85825	831
ag2612C15100	880	920.5	800.5	820	937.5	81	101.86125	93
ag2612C15200	825	864.5	737	786	894	158	189.48	202
ag2612C15300	757	833	713.5	730	851.5	591	685.46175	309
ag2612C15400	758	782.5	662	712.5	813.5	197	212.75775	136
ag2612C15500	730	752.5	647.5	662	775.5	163	167.6745	204
ag2612C15600	683	711	593.5	623.5	737	119	114.49125	186
ag2612C15700	638.5	680	566.5	602	701.5	136	125.04825	134
ag2612C15800	620	634.5	535	570	668.5	113	99.00075	300
ag2612C15900	575	605	508.5	541	635.5	93	77.0145	308
ag2612C16000	560	588.5	481	510.5	602.5	2,605	2,085.813	1,739
ag2612C16100	525	556.5	458	486	572.5	143	108.51825	183
ag2612C16200	500	529	451	467	544.5	152	108.34425	206
ag2612C16300	475	499	387.5	442	516.5	143	98.6685	118
ag2612C16400	447	474.5	391	421.5	488.5	240	156.98925	406
ag2612C16500	420	456.5	371	395	463.5	338	209.60925	651
ag2612C16600	404	429.5	352.5	380.5	440	231	135.86325	213
ag2612C16700	400	400	359.5	359.5	416.5	4	2.2845	161
ag2612C16800	357	357	350	350	393.5	2	1.0605	244
ag2612C16900	356	356	309	309	372	26	12.93975	302
ag2612C17000	336	359	281	295	353	4,981	2,357.60025	3,556
ag2612C17100	319	319	305	305	333.5	6	2.79825	250
ag2612C17200	326	326	273.5	277.5	314	7	3.1035	160
ag2612C17300	273	275.5	246	262	296.5	7	2.80425	94
ag2612C17400	262.5	273	254.5	256.5	280.5	5	1.9545	122
ag2612C17500	256	272	240	245	265	7	2.6385	334
ag2612C17600	246	246	225	225	249	18	6.29775	190
ag2612C17700	239.5	239.5	233	233	234	3	1.05825	61
ag2612C17800	200	200	200	200	221.5	1	0.3	75
ag2612C17900				209	209			90
ag2612C18000	210	230	181.5	190	196.5	2,362	722.961	2,471
ag2612C18100	207.5	217.5	182	188	184	24	6.79425	97
ag2612C18200	193.5	193.5	169.5	172.5	173.5	23	5.89275	124
ag2612C18300	182.5	184	166	174	163.5	15	3.9495	118
ag2612C18400				153.5	153.5			21
ag2612C18500	160.5	174	160.5	163	144	6	1.47825	30
ag2612C18600	156.5	156.5	156.5	156.5	134.5	6	1.4085	20
ag2612C18700	152	154.5	146.5	146.5	127	5	1.1235	9
ag2612C18800	146	146	131.5	131.5	119.5	2	0.41625	19
ag2612C18900	124.5	142	124.5	131.5	111.5	11	2.23725	60
ag2612C19000	106.5	144	106.5	120.5	104	347	65.84475	530
ag2612C19100	133	133	121	121	98	12	2.2845	16
ag2612C19200	110	120.5	110	111	92	8	1.37325	13
ag2612C19300	105	116	105	108	86	45	7.332	45
ag2612C19400	100.5	118.5	97	97	80.5	34	5.36025	31
ag2612C19500	96	116.5	96	96.5	74.5	65	9.81975	77
ag2612C19600	93	108.5	92	98	70.5	51	7.36425	59
ag2612C19700	89	104	86	93	66	56	7.93575	81
ag2612C19800	85	103.5	83	93.5	61.5	155	21.17775	201
ag2612C19900	83	104.5	81	87.5	57.5	100	13.0935	188
ag2612C20000	86	106	86	90	53	2,765	392.0025	4,850
ag2612C20100	79.5	92	75.5	81	50	112	13.476	167
ag2612C20200	84	84	72	79.5	47	168	19.434	124
ag2612C20300	76	82	66	72.5	43.5	29	3.09075	37
ag2612C20400	71	76	62	70.5	40.5	34	3.56925	42
ag2612C20500	68	73.5	64	64	37.5	9	0.9375	36
ag2612C20600	66	68	60.5	65	35.5	28	2.71425	46
ag2612C20700	63	70	58.5	62.5	33	28	2.64	43
ag2612C20800	62.5	69	56.5	60	30.5	18	1.6845	65
ag2612C20900	60.5	66.5	55.5	57.5	28.5	18	1.5885	47
ag2612C21000	53.5	65	50	55	26	100	8.29125	150
ag2612C21100	56.5	62.5	52	53.5	24.5	27	2.32125	58
ag2612C21200	50.5	60	50	51	23	19	1.518	54
ag2612C21300	48.5	58.5	48.5	51.5	21.5	19	1.5105	66
ag2612C21400	47	55	46.5	51	20	13	1.0185	55
ag2612C21500	45	54	45	46.5	18	24	1.7835	56
ag2612C21600	49.5	52	41.5	45.5	17	29	2.07075	103
ag2612C21700	48	51.5	41.5	44	16	29	2.037	80
ag2612C21800	41	49.5	39	44	15	26	1.69575	90
ag2612C21900	39.5	48.5	37.5	42	13.5	34	2.0925	65
ag2612C22000	36.5	45	36.5	39	12.5	143	8.65875	198
ag2612C22100	37	51.5	37	51.5	11.5	11	0.68175	51
ag2612C22200	44	44	35	37	11	12	0.6975	62
ag2612C22300	42.5	42.5	34	37.5	10	17	0.95625	65
ag2612C22400	36	37.5	33.5	36	9.5	29	1.54875	106
ag2612C22500	35	35	32.5	34	8.5	21	1.05975	65
ag2612C22600	37	40	32	33	8	30	1.533	62
ag2612C22700	33.5	38.5	29.5	31.5	7.5	26	1.278	43
ag2612C22800	29.5	37.5	29	31	7	27	1.2915	51
ag2612C22900	27.5	33.5	27.5	30.5	6.5	36	1.63425	47
ag2612C23000	29	32	21.5	29	6	33	1.3755	74
ag2612C23100	27	29.5	26.5	29	5.5	22	0.933	43
ag2612C23200	26	28.5	25.5	27.5	5	19	0.78525	38
ag2612C23300	25.5	32.5	25.5	27	4.5	13	0.543	45
ag2612C23400	25	31.5	23.5	26	4	14	0.57225	44
ag2612C23500	26	27.5	25.5	27.5	4	17	0.6765	99
ag2612C23600	23	30	23	24.5	3.5	22	0.83775	70
ag2612C23700	26	28.5	22.5	24.5	3	21	0.80175	81
ag2612C23800	25.5	27.5	22	25	3	23	0.83175	58
ag2612C23900	21	27.5	21	23	3	31	1.08675	57
ag2612C24000	12	29	3.5	23.5	2.5	129	4.176	161
ag2612C24100	22.5	25.5	20	22.5	2.5	25	0.84375	57
ag2612C24200	22	24.5	17	22.5	2	34	1.104	54
ag2612C24300	19.5	24.5	18.5	22.5	2	27	0.81225	71
ag2612C24400	19.5	24	19.5	22.5	2	20	0.6345	70
ag2612C24500	19	21.5	19	21.5	1.5	19	0.588	85
ag2612C24600	18.5	21.5	18	20	1.5	25	0.711	114
ag2612C24700	21	21.5	16.5	19	1.5	30	0.912	130
ag2612C24800	17.5	21	17.5	21	1	15	0.38025	160
ag2612C24900	16.5	20	16.5	19	1	17	0.4455	126
ag2612C25000	23.5	28.5	22.5	26	1	312	11.826	2,338
ag2612C25100	17	20	17	18	1	31	0.86025	78
ag2612C25200	12.5	19.5	12.5	17.5	1	20	0.51375	71
ag2612C25300	19	19	14.5	16.5	0.5	27	0.6855	51
ag2612C25400	14	18.5	14	16.5	0.5	39	0.97575	49
ag2612C25500	14	19	14	19	0.5	25	0.62625	80
ag2612C25600	12	17.5	12	16.5	0.5	34	0.79575	102
ag2612C25700	13	17.5	13	16.5	0.5	21	0.4965	67
ag2612C25800	13	22.5	8.5	15.5	0.5	85	1.878	89
ag2612C25900	15.5	16	14	15	0.5	19	0.4275	83
ag2612C26000	8	18	8	14.5	0.5	54	1.13925	98
ag2612C26100	14	16	14	15	0.5	5	0.1095	96
ag2612C26200	13.5	15	13.5	14	0.5	3	0.06375	90
ag2612C26300	13	14.5	13	14.5	0.5	10	0.207	44
ag2612C26400	15.5	15.5	13.5	14	0.5	7	0.1545	82
ag2612C26500	13.5	14.5	13	13.5	0.5	12	0.2445	70
ag2612C26600	11.5	14	11.5	13.5	0.5	15	0.294	65
ag2612C26700	11	14	11	14	0.5	3	0.05775	83
ag2612C26800	12	14	11.5	13	0.5	19	0.36075	52
ag2612C26900	14	15.5	12.5	13	0.5	42	0.89175	70
ag2612C27000	15.5	15.5	11.5	13	0.5	18	0.36525	62
ag2612C27100	11	13.5	11	12.5	0.5	6	0.108	47
ag2612C27200	14.5	14.5	11	12	0.5	23	0.477	56
ag2612C27300	11	15	11	12.5	0.5	14	0.27675	56
ag2612C27400	11	11.5	11	11.5	0.5	8	0.13275	51
ag2612C27500	10.5	11.5	10.5	11.5	0.5	9	0.14475	62
ag2612C27600	10.5	12	10	11.5	0.5	10	0.168	59
ag2612C27700	9.5	12	9.5	10.5	0.5	12	0.1995	51
ag2612C27800	10	11	10	11	0.5	10	0.153	52
ag2612C27900	10	16	10	13	0.5	21	0.393	61
ag2612C28000	10.5	10.5	10.5	10.5	0.5	2	0.0315	88
ag2612C28100	10	11.5	10	10.5	0.5	12	0.18675	84
ag2612C28200	10	12.5	10	11.5	0.5	9	0.1485	83
ag2612C28300	9	10	9	9	0.5	7	0.099	58
ag2612C28400	7.5	10.5	7.5	10	0.5	10	0.1425	56
ag2612C28500	7.5	10	7.5	10	0.5	8	0.1095	47
ag2612C28600	9	11	9	10	0.5	8	0.117	46
ag2612C28700	8	9.5	8	9.5	0.5	11	0.14325	66
ag2612C28800	8	10.5	8	10	0.5	7	0.0945	67
ag2612C28900	7.5	10	7.5	9.5	0.5	8	0.10275	41
ag2612C29000				0.5	0.5			60
ag2612C29100	8	9	8	9	0.5	6	0.075	35
ag2612C29200	5.5	10	5.5	9.5	0.5	6	0.07575	45
ag2612C29300	7.5	9	7	9	0.5	5	0.05775	32
ag2612C29400	6	8.5	6	8.5	0.5	5	0.05475	35
ag2612C29500	5.5	8.5	5.5	8.5	0.5	6	0.0615	53
ag2612C29600	9	9	6.5	8	0.5	5	0.057	48
ag2612C29700	8.5	8.5	7.5	7.5	0.5	5	0.05775	59
ag2612C29800	7.5	8.5	7.5	8	0.5	15	0.18075	73
ag2612C29900	5.5	8	5.5	8	0.5	6	0.06375	49
ag2612C30000	11.5	18	10	18	0.5	50	0.8715	380
ag2612C30100	6	8	6	8	0.5	6	0.06	48
ag2612C30200	8	8.5	6	8.5	0.5	11	0.12825	31
ag2612C30300	5.5	7	5.5	7	0.5	2	0.01875	53
ag2612C30400	5.5	7.5	5.5	7.5	0.5	5	0.0495	50
ag2612C30500	5.5	7.5	5.5	7.5	0.5	5	0.0495	53
ag2612C30600	6	7.5	6	7	0.5	4	0.03975	48
ag2612C30700	6	7	6	6.5	0.5	4	0.03825	48
ag2612C30800	5.5	7.5	5.5	7	0.5	3	0.03	63
ag2612C30900	6	7.5	6	7.5	0.5	2	0.02025	60
ag2612C31000	6	6.5	6	6.5	0.5	4	0.0375	61
ag2612C31100	4.5	6.5	4.5	6.5	0.5	4	0.03525	56
ag2612C31200	8.5	8.5	6	7.5	0.5	22	0.25575	48
ag2612C31300	5	7	5	6.5	0.5	4	0.03675	48
ag2612C31400	6	7.5	6	7	0.5	7	0.06825	38
ag2612C31500	8.5	9.5	5.5	8	0.5	14	0.15825	38
ag2612C31600	9.5	9.5	5.5	6.5	0.5	32	0.3735	46
ag2612C31700	7.5	7.5	6	6	0.5	2	0.02025	63
ag2612C31800	4	7	4	6.5	0.5	7	0.0615	39
ag2612C31900	4	6.5	4	6.5	0.5	12	0.1125	36
ag2612C32000	4	8	4	6.5	0.5	17	0.171	42
ag2612C32100	4.5	7.5	4.5	6	0.5	12	0.12375	36
ag2612C32200	3.5	6	3.5	6	0.5	7	0.05475	45
ag2612C32300	3	7	3	7	0.5	9	0.0885	28
ag2612C32400	5.5	6.5	5.5	6.5	0.5	5	0.04275	32
ag2612C32500	5	6.5	5	6	0.5	7	0.06225	35
ag2612C32600	3.5	6	3.5	5.5	0.5	5	0.039	42
ag2612C32700	3.5	6.5	3.5	6	0.5	13	0.11625	23
ag2612C32800	3	8.5	3	5.5	0.5	12	0.1095	38
ag2612C32900				0.5	0.5			27
ag2612C33000	6	6.5	6	6.5	0.5	2	0.01875	34
ag2612C33100	3	7	3	5.5	0.5	14	0.12225	23
ag2612C33200	3.5	6	3.5	5.5	0.5	13	0.105	31
ag2612C33300	3.5	7	3.5	7	0.5	6	0.05025	39
ag2612C33400	3.5	5.5	3.5	5.5	0.5	7	0.0525	35
ag2612C33500	2.5	7	2.5	5.5	0.5	5	0.0405	32
ag2612C33600	5	6	5	5.5	0.5	4	0.033	78
ag2612C33700	6.5	6.5	5.5	5.5	0.5	10	0.0885	26
ag2612C33800	7	7	6	6.5	0.5	4	0.03975	28
ag2612C33900	3.5	5.5	3.5	5.5	0.5	4	0.03	29
ag2612C34000	6.5	7	6.5	7	0.5	9	0.0885	40
ag2612C34100	4	6	4	6	0.5	10	0.0795	36
ag2612C34200	4.5	5.5	4.5	5.5	0.5	15	0.1185	32
ag2612C34300	3.5	5.5	3.5	5.5	0.5	4	0.02925	28
ag2612C34400	5.5	7	5.5	5.5	0.5	3	0.027	68
ag2612C34500	4	6	4	5.5	0.5	8	0.063	28
ag2612C34600				0.5	0.5			28
ag2612C34700	5.5	6.5	5	6	0.5	8	0.0675	56
ag2612C34800	5	7	5	7	0.5	9	0.07425	52
ag2612C34900	4	5.5	4	5	0.5	11	0.08325	56
ag2612C35000	8	8	7.5	7.5	0.5	15	0.17925	303
ag2612C35100	8.5	8.5	8.5	8.5	0.5	6	0.0765	99
ag2612C35200	5.5	6.5	5	6	0.5	28	0.25425	78
ag2612C35300				0.5	0.5			63
ag2612C35400				0.5	0.5			72
ag2612C35500	7	7	6	6	0.5	17	0.1695	81
ag2612C35600	6	6.5	5.5	6.5	0.5	12	0.11475	94
ag2612C35700	6.5	7.5	6.5	7.5	0.5	2	0.021	142
ag2612C35800	8.5	8.5	7	7	0.5	6	0.07275	180
ag2612C35900	12	13	11.5	13	0.5	411	7.50675	6,382
ag2612P9500	17	27	15	16.5	2.5	59	1.578	310
ag2612P9600	16.5	18	16.5	18	3	2	0.05175	76
ag2612P9700	17	17.5	16	16	4	3	0.07575	64
ag2612P9800	18.5	19	14	17	5	5	0.126	98
ag2612P9900	19	19	17	18.5	6	4	0.11025	52
ag2612P10000	31	37.5	23	25	7	311	12.77475	548
ag2612P10100	27.5	27.5	16	22	8.5	39	1.37775	76
ag2612P10200	24.5	26.5	24.5	26	10	4	0.15225	67
ag2612P10300	28.5	31.5	28	28	12	9	0.40575	87
ag2612P10400	33	34	26	26	14	8	0.36225	90
ag2612P10500	37	37	29	29	16.5	26	1.29525	86
ag2612P10600	40	40	31	31	19	10	0.5115	68
ag2612P10700	43	54	36.5	36.5	22.5	13	0.75825	70
ag2612P10800	46.5	46.5	42	42	26	7	0.46425	97
ag2612P10900	50	50	36	36	30	17	1.098	58
ag2612P11000	70	70	39.5	41	34.5	26	1.98525	72
ag2612P11100	53	59.5	46	46	39	30	2.4015	68
ag2612P11200	59	63.5	49	59	45	28	2.43975	103
ag2612P11300	63	68.5	54	58.5	51	65	5.925	82
ag2612P11400	77.5	77.5	59	64	57.5	274	26.52825	99
ag2612P11500	73	79	60	69.5	65.5	56	5.9655	142
ag2612P11600	88	88	71	76.5	73.5	202	23.38275	69
ag2612P11700	82	94	76	77.5	82	66	8.36475	54
ag2612P11800	101	102.5	79	86	92.5	115	15.738	85
ag2612P11900	108	111	90	96	103	29	4.4235	86
ag2612P12000	112	120	91.5	106	114.5	300	48.714	298
ag2612P12100	115.5	120	107	107	127.5	14	2.3745	66
ag2612P12200	124	142.5	115.5	122	141	40	7.60575	60
ag2612P12300	132.5	151.5	126.5	151	155.5	18	3.59625	36
ag2612P12400	143	164.5	127	164.5	172	17	3.7905	39
ag2612P12500	168	177	148	153	188.5	42	10.19775	123
ag2612P12600	169.5	192.5	149	190	206	8	2.1285	29
ag2612P12700	186	209.5	185	187	226.5	31	8.922	37
ag2612P12800	200.5	224.5	200.5	223	246.5	7	2.29425	65
ag2612P12900	217.5	242.5	217.5	241.5	268	5	1.7235	41
ag2612P13000	250	269	192.5	238.5	292.5	3,193	1,159.5435	1,868
ag2612P13100	275	283	275	283	316.5	3	1.2495	74
ag2612P13200	277	304.5	277	291	341.5	14	6.294	35
ag2612P13300	298.5	342	285	342	370.5	54	25.656	214
ag2612P13400	324.5	352.5	319	338	399.5	5	2.5095	29
ag2612P13500	350	385	303	352.5	428.5	138	74.13975	80
ag2612P13600	390	415.5	338.5	406.5	462	41	23.754	99
ag2612P13700	410	447	394	447	496	13	8.14575	45
ag2612P13800	440.5	492.5	389.5	439.5	530	672	442.437	125
ag2612P13900	470	513.5	419.5	473.5	566.5	320	225.50775	111
ag2612P14000	495	553	444	512.5	606	3,881	2,894.78625	2,416
ag2612P14100	550	587	494.5	546.5	645.5	266	216.32475	84
ag2612P14200	580.5	625	522.5	585.5	685	275	236.15925	99
ag2612P14300	611.5	669	559.5	626	730	198	183.10575	93
ag2612P14400	636.5	710	594	670	775	212	211.90725	224
ag2612P14500	729	781	639.5	719	820	223	235.48425	345
ag2612P14600	734	823.5	683.5	759	868	448	524.05425	186
ag2612P14700	814	846	759	815.5	918.5	75	89.79075	135
ag2612P14800	830	931.5	773	845	969	167	221.4855	152
ag2612P14900	876.5	978	834	893	1,019.5	190	265.1145	217
ag2612P15000	949	1,039	865.5	978	1,075	779	1,119.057	1,527
ag2612P15100	994	1,087.5	930	1,030	1,131.5	63	94.1565	153
ag2612P15200	1,013.5	1,118.5	986.5	1,086.5	1,187.5	33	53.31225	165
ag2612P15300	1,097.5	1,216	1,042.5	1,150	1,245	58	97.4985	348
ag2612P15400	1,147.5	1,223.5	1,104	1,222	1,306.5	40	70.40625	82
ag2612P15500	1,209.5	1,319	1,165.5	1,258	1,368	86	159.96075	168
ag2612P15600	1,275	1,383	1,228	1,340.5	1,430	77	151.89225	90
ag2612P15700	1,450	1,450	1,450	1,450	1,494	1	2.175	67
ag2612P15800				1,561	1,561			145
ag2612P15900	1,504	1,553.5	1,504	1,553.5	1,628	3	6.84825	75
ag2612P16000	1,550	1,660	1,510	1,627	1,694.5	21	50.44725	845
ag2612P16100	1,646.5	1,654	1,646.5	1,654	1,764.5	2	4.95075	77
ag2612P16200				1,836.5	1,836.5			76
ag2612P16300				1,908	1,908			89
ag2612P16400				1,980	1,980			65
ag2612P16500	1,920	2,038	1,920	2,038	2,055	3	8.817	157
ag2612P16600				2,131	2,131			125
ag2612P16700	2,050	2,050	2,050	2,050	2,207.5	1	3.075	41
ag2612P16800	2,369.5	2,369.5	2,369.5	2,369.5	2,284	1	3.55425	76
ag2612P16900				2,362.5	2,362.5			111
ag2612P17000	2,363.5	2,470	2,363.5	2,430	2,443	4	14.56125	136
ag2612P17100				2,523.5	2,523.5			67
ag2612P17200				2,604	2,604			55
ag2612P17300				2,686.5	2,686.5			86
ag2612P17400				2,770.5	2,770.5			11
ag2612P17500				2,854.5	2,854.5			12
ag2612P17600				2,938.5	2,938.5			26
ag2612P17700	3,033	3,033	3,033	3,033	3,023.5	1	4.5495	10
ag2612P17800	3,122	3,122	3,122	3,122	3,110.5	1	4.683	12
ag2612P17900				3,198	3,198			5
ag2612P18000				3,285.5	3,285.5			93
ag2612P18100	3,397.5	3,397.5	3,397.5	3,397.5	3,372.5	1	5.09625	5
ag2612P18200				3,462	3,462			16
ag2612P18300	3,579	3,579	3,579	3,579	3,552	1	5.3685	12
ag2612P18400				3,642	3,642			5
ag2612P18500	3,763.5	3,763.5	3,763.5	3,763.5	3,732	1	5.64525	17
ag2612P18600	3,856.5	3,856.5	3,856.5	3,856.5	3,823	1	5.78475	8
ag2612P18700				3,915	3,915			5
ag2612P18800				4,007.5	4,007.5			6
ag2612P18900				4,100	4,100			7
ag2612P19000				4,192	4,192			18
ag2612P19100	4,329	4,329	4,329	4,329	4,285.5	1	6.4935	3
ag2612P19200				4,380	4,380			6
ag2612P19300	4,521.5	4,521.5	4,521.5	4,521.5	4,474	1	6.78225	5
ag2612P19400				4,568	4,568			3
ag2612P19500				4,662.5	4,662.5			5
ag2612P19600	4,694.5	4,694.5	4,694.5	4,694.5	4,758	1	7.04175	3
ag2612P19700	4,902	4,902	4,902	4,902	4,853.5	1	7.353	4
ag2612P19800	5,004.5	5,004.5	5,004.5	5,004.5	4,949	1	7.50675	11
ag2612P19900				5,045	5,045			6
ag2612P20000	5,151.5	5,159.5	5,150	5,151	5,140.5	9	69.58275	180
ag2612P20100				5,237.5	5,237.5			5
ag2612P20200				5,334	5,334			3
ag2612P20300				5,431	5,431			3
ag2612P20400				5,528	5,528			2
ag2612P20500				5,625	5,625			3
ag2612P20600				5,722.5	5,722.5			1
ag2612P20700				5,820.5	5,820.5			1
ag2612P20800				5,918	5,918			1
ag2612P20900	6,074.5	6,074.5	6,074.5	6,074.5	6,016	1	9.11175	7
ag2612P21000				6,113.5	6,113.5			50
ag2612P21100				6,212	6,212			1
ag2612P21200				6,310.5	6,310.5			1
ag2612P21300				6,409	6,409			2
ag2612P21400				6,507.5	6,507.5
ag2612P21500				6,606	6,606
ag2612P21600				6,704.5	6,704.5			1
ag2612P21700				6,803.5	6,803.5
ag2612P21800				6,902.5	6,902.5			1
ag2612P21900				7,001.5	7,001.5
ag2612P22000				7,100.5	7,100.5			299
ag2612P22100				7,200	7,200
ag2612P22200				7,299	7,299			3
ag2612P22300				7,398.5	7,398.5			5
ag2612P22400				7,498	7,498			2
ag2612P22500				7,597	7,597			4
ag2612P22600				7,696.5	7,696.5			2
ag2612P22700				7,796	7,796			1
ag2612P22800				7,896	7,896			4
ag2612P22900				7,995.5	7,995.5			1
ag2612P23000				8,095	8,095			3
ag2612P23100				8,195	8,195			1
ag2612P23200				8,294.5	8,294.5			7
ag2612P23300				8,394.5	8,394.5			5
ag2612P23400				8,494	8,494			7
ag2612P23500				8,594	8,594			9
ag2612P23600				8,694	8,694			3
ag2612P23700				8,794	8,794			3
ag2612P23800				8,894	8,894			2
ag2612P23900				8,994	8,994			2
ag2612P24000				9,094	9,094			108
ag2612P24100				9,194	9,194			7
ag2612P24200				9,294	9,294			1
ag2612P24300				9,394	9,394			6
ag2612P24400				9,494	9,494			1
ag2612P24500				9,594	9,594			2
ag2612P24600				9,694	9,694			10
ag2612P24700				9,794	9,794			1
ag2612P24800				9,894	9,894			2
ag2612P24900				9,994	9,994
ag2612P25000				10,094	10,094			11
ag2612P25100				10,194	10,194			7
ag2612P25200				10,294	10,294
ag2612P25300				10,394	10,394			4
ag2612P25400				10,494	10,494			4
ag2612P25500				10,594	10,594			11
ag2612P25600				10,694	10,694			10
ag2612P25700				10,794	10,794			1
ag2612P25800				10,894	10,894			1
ag2612P25900				10,994	10,994			1
ag2612P26000				11,094	11,094			8
ag2612P26100				11,194	11,194			4
ag2612P26200				11,294	11,294
ag2612P26300				11,394	11,394			6
ag2612P26400				11,494	11,494
ag2612P26500				11,594	11,594			1
ag2612P26600				11,694	11,694			1
ag2612P26700				11,794	11,794			1
ag2612P26800				11,894	11,894
ag2612P26900				11,994	11,994
ag2612P27000				12,094	12,094			2
ag2612P27100				12,194	12,194
ag2612P27200				12,294	12,294			10
ag2612P27300				12,394	12,394			5
ag2612P27400				12,494	12,494
ag2612P27500				12,594	12,594
ag2612P27600				12,694	12,694
ag2612P27700				12,794	12,794
ag2612P27800				12,894	12,894
ag2612P27900				12,994	12,994
ag2612P28000				13,094	13,094
ag2612P28100				13,194	13,194
ag2612P28200				13,294	13,294
ag2612P28300				13,394	13,394
ag2612P28400				13,494	13,494
ag2612P28500				13,594	13,594			1
ag2612P28600				13,694	13,694
ag2612P28700				13,794	13,794
ag2612P28800				13,894	13,894
ag2612P28900				13,994	13,994
ag2612P29000				14,094	14,094
ag2612P29100				14,194	14,194
ag2612P29200				14,294	14,294
ag2612P29300				14,394	14,394
ag2612P29400				14,494	14,494
ag2612P29500				14,594	14,594
ag2612P29600				14,694	14,694
ag2612P29700				14,794	14,794
ag2612P29800				14,894	14,894
ag2612P29900				14,994	14,994
ag2612P30000				15,094	15,094			3
ag2612P30100				15,194	15,194
ag2612P30200				15,294	15,294
ag2612P30300				15,394	15,394
ag2612P30400				15,494	15,494
ag2612P30500				15,594	15,594
ag2612P30600				15,694	15,694
ag2612P30700				15,794	15,794
ag2612P30800				15,894	15,894
ag2612P30900				15,994	15,994
ag2612P31000				16,094	16,094
ag2612P31100				16,194	16,194
ag2612P31200				16,294	16,294
ag2612P31300				16,394	16,394
ag2612P31400				16,494	16,494
ag2612P31500				16,594	16,594
ag2612P31600				16,694	16,694
ag2612P31700				16,794	16,794
ag2612P31800				16,894	16,894
ag2612P31900				16,994	16,994
ag2612P32000				17,094	17,094
ag2612P32100				17,194	17,194
ag2612P32200				17,294	17,294
ag2612P32300				17,394	17,394
ag2612P32400				17,494	17,494
ag2612P32500				17,594	17,594
ag2612P32600				17,694	17,694
ag2612P32700				17,794	17,794
ag2612P32800				17,894	17,894
ag2612P32900				17,994	17,994
ag2612P33000	17,982.5	18,142.5	17,982.5	18,142.5	18,094	8	216.7185	28
ag2612P33100				18,194	18,194
ag2612P33200				18,294	18,294
ag2612P33300				18,394	18,394
ag2612P33400				18,494	18,494
ag2612P33500				18,594	18,594
ag2612P33600				18,694	18,694
ag2612P33700				18,794	18,794
ag2612P33800				18,894	18,894
ag2612P33900				18,994	18,994
ag2612P34000				19,094	19,094			18
ag2612P34100				19,194	19,194
ag2612P34200				19,294	19,294
ag2612P34300				19,394	19,394
ag2612P34400				19,494	19,494
ag2612P34500				19,594	19,594
ag2612P34600				19,694	19,694
ag2612P34700				19,794	19,794
ag2612P34800				19,894	19,894
ag2612P34900				19,994	19,994
ag2612P35000				20,094	20,094			1
ag2612P35100				20,194	20,194
ag2612P35200				20,294	20,294
ag2612P35300				20,394	20,394
ag2612P35400				20,494	20,494
ag2612P35500				20,594	20,594
ag2612P35600				20,694	20,694
ag2612P35700				20,794	20,794
ag2612P35800				20,894	20,894
ag2612P35900				20,994	20,994			1
ag2702C9900				5,111	5,111
ag2702C10000				5,020	5,020
ag2702C10100				4,929	4,929
ag2702C10200				4,837.5	4,837.5
ag2702C10300				4,748	4,748
ag2702C10400				4,659.5	4,659.5
ag2702C10500				4,571	4,571
ag2702C10600				4,482	4,482
ag2702C10700				4,395.5	4,395.5
ag2702C10800				4,310	4,310
ag2702C10900				4,224.5	4,224.5
ag2702C11000				4,139	4,139
ag2702C11100				4,055	4,055
ag2702C11200				3,973	3,973
ag2702C11300				3,891	3,891
ag2702C11400				3,808.5	3,808.5
ag2702C11500				3,728	3,728
ag2702C11600				3,649.5	3,649.5
ag2702C11700				3,571.5	3,571.5
ag2702C11800				3,493	3,493
ag2702C11900				3,415	3,415
ag2702C12000				3,341	3,341
ag2702C12100				3,267	3,267
ag2702C12200				3,193	3,193
ag2702C12300				3,119.5	3,119.5
ag2702C12400				3,047	3,047
ag2702C12500				2,978	2,978
ag2702C12600				2,909	2,909
ag2702C12700				2,840	2,840
ag2702C12800				2,771	2,771
ag2702C12900				2,705	2,705
ag2702C13000				2,641	2,641
ag2702C13100				2,577	2,577
ag2702C13200				2,513.5	2,513.5
ag2702C13300				2,449.5	2,449.5
ag2702C13400				2,389	2,389
ag2702C13500				2,330.5	2,330.5
ag2702C13600				2,272	2,272
ag2702C13700				2,213.5	2,213.5
ag2702C13800				2,155	2,155
ag2702C13900				2,099	2,099
ag2702C14000				2,046	2,046
ag2702C14100	1,888.5	1,900	1,888	1,900	1,993.5	3	8.51475	3
ag2702C14200				1,940.5	1,940.5
ag2702C14300				1,887.5	1,887.5
ag2702C14400				1,835.5	1,835.5
ag2702C14500	1,677.5	1,677.5	1,677.5	1,677.5	1,788	1	2.51625	1
ag2702C14600				1,740.5	1,740.5
ag2702C14700				1,693.5	1,693.5
ag2702C14800				1,646	1,646
ag2702C14900				1,599	1,599
ag2702C15000	1,320.5	1,359	1,320.5	1,359	1,555	2	4.01925	2
ag2702C15100	1,452	1,470.5	1,446.5	1,446.5	1,513	8	17.4825	5
ag2702C15200	1,333	1,399	1,178.5	1,279	1,471.5	10	20.1585	7
ag2702C15300				1,429.5	1,429.5			2
ag2702C15400				1,388	1,388			6
ag2702C15500	1,190	1,190	1,190	1,190	1,346.5	2	3.57	6
ag2702C15600	1,145	1,145	1,145	1,145	1,309	1	1.7175	6
ag2702C15700				1,273	1,273			8
ag2702C15800	1,105	1,166	1,078	1,097.5	1,236.5	12	20.17575	46
ag2702C15900				1,200	1,200			5
ag2702C16000	1,102.5	1,122	1,008	1,028.5	1,164	25	40.6095	23
ag2702C16100	1,003	1,065.5	1,003	1,054	1,127.5	5	7.78875	4
ag2702C16200				1,095.5	1,095.5			9
ag2702C16300				1,064.5	1,064.5
ag2702C16400				1,033.5	1,033.5			2
ag2702C16500	900.5	924.5	850.5	874.5	1,002	9	11.94	22
ag2702C16600				971	971			4
ag2702C16700				940	940			2
ag2702C16800	874.5	875	800.5	800.5	911.5	8	10.335	85
ag2702C16900	805	805	805	805	885.5	1	1.2075	3
ag2702C17000	819.5	819.5	784.5	784.5	859	2	2.406	53
ag2702C17100				832.5	832.5			17
ag2702C17200				806.5	806.5			1
ag2702C17300				780	780			1
ag2702C17400				754.5	754.5			14
ag2702C17500				732.5	732.5			9
ag2702C17600				710.5	710.5			12
ag2702C17700				688.5	688.5			3
ag2702C17800				666.5	666.5			1
ag2702C17900				644.5	644.5			9
ag2702C18000	585	589	538	549	622.5	26	22.08225	139
ag2702C18100				602.5	602.5			3
ag2702C18200				584.5	584.5			4
ag2702C18300				566.5	566.5			2
ag2702C18400				548.5	548.5			9
ag2702C18500				530.5	530.5			2
ag2702C18600				512.5	512.5			1
ag2702C18700				494.5	494.5			1
ag2702C18800				478.5	478.5			5
ag2702C18900				464	464
ag2702C19000	400.5	406	400.5	403.5	449.5	21	12.73425	47
ag2702C19100				435	435
ag2702C19200				420	420			4
ag2702C19300				405.5	405.5			8
ag2702C19400				391	391			1
ag2702C19500	350	350	332	342	377.5	28	14.39775	31
ag2702C19600				366	366			1
ag2702C19700				354.5	354.5			1
ag2702C19800				343	343			4
ag2702C19900	382	382	303.5	306	331.5	12	5.6505	17
ag2702C20000	342	342	285.5	285.5	319.5	27	12.25275	94
ag2702C20100				308	308			3
ag2702C20200	300	300	286	286	296.5	2	0.879	7
ag2702C20300				287	287			21
ag2702C20400				278	278			25
ag2702C20500				269	269			5
ag2702C20600				260	260			10
ag2702C20700				251	251			2
ag2702C20800	249.5	249.5	249.5	249.5	242	1	0.37425	2
ag2702C20900				233	233			6
ag2702C21000				224	224			11
ag2702C21100				217	217			12
ag2702C21200				210	210			3
ag2702C21300				203	203			2
ag2702C21400				196	196			5
ag2702C21500	204.5	204.5	204.5	204.5	189	2	0.6135	4
ag2702C21600	209.5	210.5	200.5	200.5	182.5	4	1.24125	6
ag2702C21700	208	208	188.5	194	175.5	7	2.09025	7
ag2702C21800	206	206	186.5	186.5	168.5	51	15.0135	55
ag2702C21900	196	201.5	187	190.5	163	95	27.36675	99
ag2702C22000	192.5	201	174	178	158	129	36.69825	185
ag2702C22100	189	191.5	172	181.5	152.5	116	32.025	222
ag2702P9900	92	94	84	88.5	85.5	30	4.0425	99
ag2702P10000	97.5	100.5	90.5	95	94.5	57	8.30475	163
ag2702P10100	104.5	114	95	102.5	103	14	2.18475	74
ag2702P10200	117	123	101.5	109.5	112	22	3.80025	79
ag2702P10300	119	133	107	121	122.5	22	4.032	73
ag2702P10400	132.5	132.5	117	127	133.5	10	1.90275	45
ag2702P10500	141.5	150	122.5	136	145	17	3.50175	48
ag2702P10600	150.5	150.5	130.5	142	156	5	1.05675	32
ag2702P10700	160	160	140.5	140.5	169.5	7	1.6335	27
ag2702P10800	169.5	169.5	150.5	150.5	183.5	3	0.73425	24
ag2702P10900	180.5	180.5	166.5	166.5	198	3	0.79125	26
ag2702P11000	192.5	192.5	171.5	188.5	212	19	5.34525	34
ag2702P11100	204	204	195	195	228.5	3	0.9045	27
ag2702P11200	217	219	217	219	246	2	0.654	13
ag2702P11300	230.5	231.5	212.5	212.5	263.5	4	1.3575	15
ag2702P11400	246	247	227	227	281.5	3	1.08	15
ag2702P11500	261.5	261.5	255	255	300.5	2	0.77475	16
ag2702P11600	277.5	277.5	277.5	277.5	322	1	0.41625	17
ag2702P11700	295	295	276	281.5	343.5	3	1.27875	5
ag2702P11800				365	365			6
ag2702P11900				386.5	386.5			13
ag2702P12000	351.5	351.5	351.5	351.5	412	1	0.52725	26
ag2702P12100				438	438			4
ag2702P12200				463.5	463.5			6
ag2702P12300				489.5	489.5			5
ag2702P12400	407	407.5	407	407.5	517	2	1.22175	15
ag2702P12500	489.5	489.5	460	460	548	3	2.15175	43
ag2702P12600				578.5	578.5			12
ag2702P12700				609	609			11
ag2702P12800				639.5	639.5			9
ag2702P12900				673.5	673.5			10
ag2702P13000	610	610	590	590	709	4	3.7485	29
ag2702P13100				745	745			25
ag2702P13200				780.5	780.5			5
ag2702P13300				816.5	816.5			5
ag2702P13400				855.5	855.5			4
ag2702P13500				896.5	896.5			9
ag2702P13600				938	938			6
ag2702P13700				979	979			4
ag2702P13800	885	906	844	906	1,020	19	25.395	11
ag2702P13900	885.5	888	885.5	888	1,064	3	3.99225	12
ag2702P14000	926	980	926	961.5	1,110.5	20	29.82975	42
ag2702P14100	976	1,029	976	1,029	1,157.5	2	3.0075	7
ag2702P14200				1,204	1,204
ag2702P14300				1,251	1,251
ag2702P14400	1,120.5	1,120.5	1,120.5	1,120.5	1,298.5	2	3.3615	30
ag2702P14500	1,231	1,234	1,231	1,234	1,350.5	2	3.6975	15
ag2702P14600	1,285.5	1,285.5	1,285.5	1,285.5	1,403	1	1.92825	7
ag2702P14700				1,455.5	1,455.5			2
ag2702P14800				1,507.5	1,507.5			7
ag2702P14900	1,448.5	1,448.5	1,448.5	1,448.5	1,560	1	2.17275	3
ag2702P15000	1,492.5	1,492.5	1,481.5	1,481.5	1,615.5	4	9.123	8
ag2702P15100	1,499.5	1,499.5	1,499.5	1,499.5	1,673.5	1	2.24925	3
ag2702P15200	1,578.5	1,578.5	1,578.5	1,578.5	1,731.5	2	4.965	3
ag2702P15300				1,789.5	1,789.5			3
ag2702P15400				1,847	1,847			2
ag2702P15500	1,792.5	1,792.5	1,792.5	1,792.5	1,905	1	2.68875	5
ag2702P15600				1,967.5	1,967.5			2
ag2702P15700	1,760.5	1,760.5	1,760.5	1,760.5	2,031	1	2.64075	13
ag2702P15800				2,094	2,094			2
ag2702P15900				2,157.5	2,157.5			2
ag2702P16000	2,009	2,009	2,009	2,009	2,221	1	3.0135	17
ag2702P16100				2,284	2,284			3
ag2702P16200				2,352	2,352			2
ag2702P16300				2,420.5	2,420.5			10
ag2702P16400				2,489	2,489			3
ag2702P16500				2,557.5	2,557.5
ag2702P16600				2,626	2,626			3
ag2702P16700				2,694.5	2,694.5			2
ag2702P16800	2,315	2,458	2,315	2,458	2,766	2	7.1595	4
ag2702P16900				2,839	2,839			2
ag2702P17000				2,912.5	2,912.5			2
ag2702P17100				2,986	2,986
ag2702P17200				3,059	3,059
ag2702P17300				3,132.5	3,132.5
ag2702P17400				3,206.5	3,206.5
ag2702P17500				3,284.5	3,284.5
ag2702P17600				3,362	3,362
ag2702P17700				3,439.5	3,439.5
ag2702P17800				3,517.5	3,517.5
ag2702P17900				3,595	3,595
ag2702P18000				3,673	3,673
ag2702P18100				3,752.5	3,752.5
ag2702P18200				3,834.5	3,834.5
ag2702P18300				3,916	3,916
ag2702P18400				3,997.5	3,997.5
ag2702P18500				4,079.5	4,079.5
ag2702P18600				4,161	4,161
ag2702P18700				4,242.5	4,242.5
ag2702P18800				4,326.5	4,326.5
ag2702P18900				4,411.5	4,411.5
ag2702P19000				4,496.5	4,496.5
ag2702P19100				4,582	4,582
ag2702P19200				4,667	4,667
ag2702P19300				4,752	4,752
ag2702P19400				4,837.5	4,837.5
ag2702P19500				4,923.5	4,923.5
ag2702P19600				5,011.5	5,011.5
ag2702P19700				5,100	5,100
ag2702P19800				5,188	5,188
ag2702P19900				5,276.5	5,276.5
ag2702P20000				5,364.5	5,364.5
ag2702P20100				5,452.5	5,452.5
ag2702P20200				5,541	5,541
ag2702P20300				5,631.5	5,631.5
ag2702P20400				5,722	5,722
ag2702P20500				5,813	5,813
ag2702P20600				5,903.5	5,903.5
ag2702P20700				5,994.5	5,994.5
ag2702P20800				6,085	6,085
ag2702P20900				6,176	6,176
ag2702P21000				6,267	6,267
ag2702P21100				6,359.5	6,359.5
ag2702P21200				6,452.5	6,452.5
ag2702P21300				6,545.5	6,545.5
ag2702P21400				6,638.5	6,638.5
ag2702P21500				6,731	6,731
ag2702P21600				6,824	6,824
ag2702P21700				6,917	6,917
ag2702P21800				7,010	7,010
ag2702P21900				7,104.5	7,104.5
ag2702P22000				7,199	7,199
ag2702P22100				7,294	7,294
ag2704C10600				4,613	4,613
ag2704C10700				4,531.5	4,531.5
ag2704C10800				4,450	4,450
ag2704C10900				4,368.5	4,368.5
ag2704C11000				4,290.5	4,290.5
ag2704C11100				4,213	4,213
ag2704C11200				4,136	4,136
ag2704C11300				4,058.5	4,058.5
ag2704C11400				3,981	3,981
ag2704C11500				3,907.5	3,907.5
ag2704C11600				3,834.5	3,834.5
ag2704C11700				3,761.5	3,761.5
ag2704C11800				3,688.5	3,688.5
ag2704C11900				3,616	3,616
ag2704C12000				3,546	3,546
ag2704C12100				3,477.5	3,477.5
ag2704C12200				3,409.5	3,409.5
ag2704C12300				3,341.5	3,341.5
ag2704C12400				3,273.5	3,273.5
ag2704C12500				3,206	3,206
ag2704C12600				3,143.5	3,143.5
ag2704C12700				3,080.5	3,080.5
ag2704C12800				3,017.5	3,017.5
ag2704C12900				2,954.5	2,954.5
ag2704C13000	2,709	2,709	2,709	2,709	2,892	1	4.0635
ag2704C13100				2,831	2,831
ag2704C13200				2,773.5	2,773.5
ag2704C13300				2,716	2,716
ag2704C13400				2,658.5	2,658.5
ag2704C13500				2,601.5	2,601.5
ag2704C13600				2,544	2,544
ag2704C13700				2,488.5	2,488.5
ag2704C13800				2,436.5	2,436.5
ag2704C13900				2,385	2,385
ag2704C14000				2,333	2,333
ag2704C14100				2,281	2,281
ag2704C14200				2,229.5	2,229.5
ag2704C14300				2,178	2,178
ag2704C14400				2,131.5	2,131.5
ag2704C14500				2,085.5	2,085.5
ag2704C14600				2,039	2,039
ag2704C14700				1,993	1,993
ag2704C14800				1,947	1,947
ag2704C14900				1,900.5	1,900.5
ag2704C15000				1,857	1,857
ag2704C15100				1,816.5	1,816.5
ag2704C15200				1,775.5	1,775.5
ag2704C15300				1,735	1,735			2
ag2704C15400				1,694.5	1,694.5			2
ag2704C15500				1,653.5	1,653.5
ag2704C15600				1,613	1,613
ag2704C15700				1,575.5	1,575.5
ag2704C15800				1,540	1,540
ag2704C15900				1,505	1,505
ag2704C16000				1,469.5	1,469.5
ag2704C16100				1,434.5	1,434.5
ag2704C16200				1,399	1,399
ag2704C16300				1,363.5	1,363.5
ag2704C16400				1,330.5	1,330.5
ag2704C16500				1,300	1,300			2
ag2704C16600				1,270	1,270
ag2704C16700				1,239.5	1,239.5
ag2704C16800	1,120	1,120	1,120	1,120	1,209.5	1	1.68	1
ag2704C16900				1,179.5	1,179.5
ag2704C17000				1,149	1,149
ag2704C17100				1,119	1,119			27
ag2704C17200				1,092.5	1,092.5
ag2704C17300				1,067	1,067
ag2704C17400				1,041.5	1,041.5
ag2704C17500				1,016	1,016
ag2704C17600				990.5	990.5
ag2704C17700				965	965
ag2704C17800				939.5	939.5
ag2704C17900				914.5	914.5
ag2704C18000	936	936	936	936	893	1	1.404	2
ag2704C18100				872	872
ag2704C18200				850.5	850.5
ag2704C18300				829.5	829.5
ag2704C18400				808	808
ag2704C18500				787	787
ag2704C18600				766	766
ag2704C18700				744.5	744.5
ag2704C18800				726.5	726.5
ag2704C18900				709	709
ag2704C19000				691.5	691.5
ag2704C19100				674.5	674.5
ag2704C19200				657	657
ag2704C19300				639.5	639.5
ag2704C19400				622.5	622.5
ag2704C19500				605	605
ag2704C19600				588	588
ag2704C19700				574	574
ag2704C19800				560	560
ag2704C19900				546.5	546.5
ag2704C20000				532.5	532.5
ag2704C20100				518.5	518.5
ag2704C20200				504.5	504.5
ag2704C20300				490.5	490.5
ag2704C20400				476.5	476.5			1
ag2704C20500				463	463			1
ag2704C20600				452	452			2
ag2704C20700				441	441			4
ag2704C20800				429.5	429.5			7
ag2704C20900				418.5	418.5			14
ag2704C21000				407.5	407.5			20
ag2704C21100				396.5	396.5			14
ag2704C21200	485	485	485	485	385.5	1	0.7275	19
ag2704C21300	468.5	468.5	468.5	468.5	374.5	1	0.70275	16
ag2704C21400	456.5	488	427	439.5	363.5	17	11.8035	50
ag2704C21500	454	493.5	422.5	424.5	354	34	22.95375	193
ag2704P10600	264.5	265	264	265	282	5	1.983	4
ag2704P10700	282.5	282.5	282.5	282.5	300.5	1	0.42375	1
ag2704P10800	300.5	304	300.5	304	318.5	2	0.90675	32
ag2704P10900	337	337	318	328.5	337	26	12.81	36
ag2704P11000	337	345.5	336.5	336.5	358.5	4	2.04	42
ag2704P11100	374.5	375	355	375	381	18	9.8535	41
ag2704P11200	375	375	374.5	374.5	403	2	1.12425	34
ag2704P11300	418	418	395	412	425.5	23	14.08425	25
ag2704P11400	437.5	440	415.5	434	447.5	32	20.7375	36
ag2704P11500	464.5	464.5	438	457.5	473.5	14	9.45375	82
ag2704P11600	487.5	487.5	459.5	472.5	500.5	64	45.96825	46
ag2704P11700	519	519	484	498.5	527	31	23.45175	25
ag2704P11800	506	515.5	506	515.5	553.5	3	2.3625	15
ag2704P11900				580.5	580.5			16
ag2704P12000				610	610			11
ag2704P12100				641.5	641.5			10
ag2704P12200				673	673			19
ag2704P12300				704.5	704.5			10
ag2704P12400				736	736			11
ag2704P12500				768	768			6
ag2704P12600				804.5	804.5			10
ag2704P12700				841.5	841.5			7
ag2704P12800				878	878			8
ag2704P12900				914.5	914.5			7
ag2704P13000				951	951			7
ag2704P13100				990	990			5
ag2704P13200				1,032	1,032			5
ag2704P13300				1,074	1,074			8
ag2704P13400				1,116	1,116			9
ag2704P13500				1,158	1,158			6
ag2704P13600				1,200	1,200			4
ag2704P13700				1,244.5	1,244.5			4
ag2704P13800				1,292	1,292			3
ag2704P13900				1,339.5	1,339.5			4
ag2704P14000				1,387	1,387			5
ag2704P14100				1,435	1,435			5
ag2704P14200				1,482.5	1,482.5			2
ag2704P14300				1,530.5	1,530.5			3
ag2704P14400				1,583.5	1,583.5			2
ag2704P14500				1,637	1,637			3
ag2704P14600				1,690	1,690			6
ag2704P14700				1,743.5	1,743.5			5
ag2704P14800				1,796.5	1,796.5			3
ag2704P14900				1,850	1,850			5
ag2704P15000	1,700	1,700	1,700	1,700	1,906	2	5.1	8
ag2704P15100				1,964.5	1,964.5			1
ag2704P15200				2,023.5	2,023.5			1
ag2704P15300				2,082	2,082			4
ag2704P15400				2,141	2,141			1
ag2704P15500				2,199.5	2,199.5			1
ag2704P15600				2,258.5	2,258.5			1
ag2704P15700				2,320.5	2,320.5			1
ag2704P15800				2,384.5	2,384.5			1
ag2704P15900				2,448.5	2,448.5
ag2704P16000				2,513	2,513
ag2704P16100				2,577	2,577
ag2704P16200				2,641	2,641			1
ag2704P16300				2,705.5	2,705.5
ag2704P16400				2,771.5	2,771.5
ag2704P16500				2,841	2,841
ag2704P16600				2,910	2,910
ag2704P16700				2,979.5	2,979.5
ag2704P16800				3,048.5	3,048.5
ag2704P16900				3,118	3,118
ag2704P17000				3,187	3,187
ag2704P17100				3,256.5	3,256.5
ag2704P17200				3,330	3,330
ag2704P17300				3,403.5	3,403.5
ag2704P17400				3,477.5	3,477.5
ag2704P17500				3,551.5	3,551.5
ag2704P17600				3,625.5	3,625.5
ag2704P17700				3,699.5	3,699.5
ag2704P17800				3,774	3,774
ag2704P17900				3,848	3,848
ag2704P18000				3,926	3,926
ag2704P18100				4,004.5	4,004.5
ag2704P18200				4,082.5	4,082.5
ag2704P18300				4,161	4,161
ag2704P18400				4,239.5	4,239.5
ag2704P18500				4,318	4,318
ag2704P18600				4,396	4,396
ag2704P18700				4,474.5	4,474.5
ag2704P18800				4,556	4,556
ag2704P18900				4,638	4,638
ag2704P19000				4,720	4,720
ag2704P19100				4,802.5	4,802.5
ag2704P19200				4,884.5	4,884.5
ag2704P19300				4,967	4,967
ag2704P19400				5,049	5,049
ag2704P19500				5,131.5	5,131.5
ag2704P19600				5,214	5,214
ag2704P19700				5,300	5,300
ag2704P19800				5,385.5	5,385.5
ag2704P19900				5,471	5,471
ag2704P20000				5,556.5	5,556.5
ag2704P20100				5,642.5	5,642.5
ag2704P20200				5,728	5,728
ag2704P20300				5,814	5,814
ag2704P20400				5,899.5	5,899.5
ag2704P20500				5,985.5	5,985.5
ag2704P20600				6,074	6,074
ag2704P20700				6,162.5	6,162.5
ag2704P20800				6,251	6,251
ag2704P20900				6,340	6,340
ag2704P21000				6,428.5	6,428.5
ag2704P21100				6,517	6,517
ag2704P21200				6,605.5	6,605.5
ag2704P21300				6,694.5	6,694.5
ag2704P21400				6,783	6,783
ag2704P21500				6,873.5	6,873.5

相关资讯: