郑州商品交易所09月11日锰硅期货收盘行情
发布时间：2026年09月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2609 | 5,786.0 | 5,786.0 | 5,730.0 | 5,750.0 | 5,750.0 | 2,094 | 6,045.48 | 18,097 |
| SM2610 | 5,820.0 | 5,822.0 | 5,754.0 | 5,764.0 | 5,774.0 | 35,444 | 102,553.45 | 29,566 |
| SM2611 | 5,906.0 | 5,908.0 | 5,820.0 | 5,852.0 | 5,846.0 | 361,550 | 1,056,665.67 | 268,014 |
| SM2612 | 5,910.0 | 5,914.0 | 5,830.0 | 5,856.0 | 5,850.0 | 162,550 | 475,339.44 | 44,901 |
| SM2701 | 5,918.0 | 5,922.0 | 5,840.0 | 5,866.0 | 5,866.0 | 101,297 | 297,106.69 | 229,135 |
| SM2702 | 5,920.0 | 5,924.0 | 5,846.0 | 5,878.0 | 5,872.0 | 4,624 | 13,575.34 | 25,404 |
| SM2703 | 5,914.0 | 5,916.0 | 5,862.0 | 5,898.0 | 5,888.0 | 196 | 576.98 | 939 |
| SM2704 | 5,876.0 | 5,906.0 | 5,834.0 | 5,906.0 | 5,882.0 | 8 | 23.52 | 63 |
| SM2705 | 5,944.0 | 5,952.0 | 5,880.0 | 5,906.0 | 5,898.0 | 3,195 | 9,421.52 | 12,634 |
| SM2706 | 5,960.0 | 5,960.0 | 5,844.0 | 5,882.0 | 5,890.0 | 21 | 61.85 | 92 |
| SM2707 | 5,928.0 | 5,932.0 | 5,880.0 | 5,880.0 | 5,896.0 | 46 | 135.57 | 289 |
| SM2708 | 5,932.0 | 5,932.0 | 5,902.0 | 5,902.0 | 5,916.0 | 5 | 14.79 | 71 |
打印